Celsius Network Historical Data

CEL Page 19
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0116
+0.00%
$ 413,056 $ 1,464
8:39 PM $ 0.0116
+0.00%
$ 413,056 $ 1,464
8:38 PM $ 0.0116
+0.00%
$ 413,056 $ 1,464
8:37 PM $ 0.0116
+0.00%
$ 413,056 $ 1,464
8:36 PM $ 0.0116
+0.00%
$ 413,056 $ 1,464
8:35 PM $ 0.0116
+0.00%
$ 413,056 $ 1,464
8:34 PM $ 0.0116
+0.00%
$ 413,056 $ 1,464
8:33 PM $ 0.0116
+0.00%
$ 413,056 $ 1,464
8:32 PM $ 0.0116
+0.00%
$ 413,056 $ 1,464
8:31 PM $ 0.0116
+0.00%
$ 413,056 $ 1,464
8:30 PM $ 0.0116
+0.00%
$ 413,056 $ 1,464
8:29 PM $ 0.0116
-0.07%
$ 413,056 $ 1,464
8:28 PM $ 0.0116
+0.00%
$ 413,056 $ 1,660
8:27 PM $ 0.0116
+0.00%
$ 413,056 $ 1,660
8:26 PM $ 0.0116
+0.00%
$ 413,056 $ 1,660
8:25 PM $ 0.0116
+0.00%
$ 413,056 $ 1,660
8:24 PM $ 0.0116
+0.00%
$ 413,355 $ 1,660
8:23 PM $ 0.0116
+0.00%
$ 413,355 $ 1,660
8:22 PM $ 0.0116
+0.00%
$ 413,355 $ 1,660
8:21 PM $ 0.0116
-0.01%
$ 413,355 $ 1,660
8:20 PM $ 0.0116
-0.26%
$ 413,355 $ 1,680
8:19 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:18 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:17 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:16 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:15 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:14 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:13 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:12 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:11 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:10 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:09 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:08 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:07 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:06 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:05 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:04 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:03 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:02 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:01 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
8:00 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
7:59 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
7:58 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
7:57 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
7:56 PM $ 0.0116
+0.00%
$ 414,439 $ 1,646
7:55 PM $ 0.0116
-0.23%
$ 414,439 $ 1,646
7:54 PM $ 0.0116
+0.00%
$ 415,374 $ 1,646
7:53 PM $ 0.0116
+0.00%
$ 415,374 $ 1,646
7:52 PM $ 0.0116
+0.00%
$ 415,374 $ 1,646
7:51 PM $ 0.0116
+0.00%
$ 415,374 $ 1,646