Celsius Network Historical Data

CEL Page 19
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.02
+0.00%
$ 714,742 $ 15,616
1:22 PM $ 0.02
+0.00%
$ 714,742 $ 15,616
1:21 PM $ 0.02
+0.00%
$ 714,742 $ 15,626
1:20 PM $ 0.02
-1.19%
$ 714,742 $ 15,572
1:19 PM $ 0.0201
+0.00%
$ 717,175 $ 15,572
1:18 PM $ 0.0201
+0.00%
$ 717,175 $ 15,536
1:17 PM $ 0.0201
+0.00%
$ 717,175 $ 15,543
1:16 PM $ 0.0201
+0.00%
$ 717,175 $ 15,543
1:15 PM $ 0.0201
+1.57%
$ 717,175 $ 14,633
1:14 PM $ 0.0198
+0.00%
$ 706,092 $ 14,607
1:13 PM $ 0.0198
+0.00%
$ 706,092 $ 14,607
1:12 PM $ 0.0198
+0.00%
$ 706,092 $ 14,637
1:11 PM $ 0.0198
+0.00%
$ 706,092 $ 14,607
1:10 PM $ 0.0198
+0.00%
$ 706,092 $ 14,607
1:09 PM $ 0.0198
+0.00%
$ 706,105 $ 14,607
1:08 PM $ 0.0198
+0.00%
$ 706,105 $ 14,617
1:07 PM $ 0.0198
+0.00%
$ 706,105 $ 14,617
1:06 PM $ 0.02
+0.00%
$ 706,105 $ 14,579
1:05 PM $ 0.02
+0.00%
$ 706,105 $ 14,579
1:04 PM $ 0.02
+0.00%
$ 712,736 $ 14,579
1:03 PM $ 0.02
+0.00%
$ 712,736 $ 14,599
1:02 PM $ 0.0198
-0.93%
$ 712,736 $ 14,593
1:01 PM $ 0.02
+0.00%
$ 712,736 $ 14,576
1:00 PM $ 0.02
+0.00%
$ 712,736 $ 14,576
12:59 PM $ 0.02
+0.00%
$ 712,743 $ 14,598
12:58 PM $ 0.02
+0.00%
$ 712,743 $ 14,598
12:57 PM $ 0.02
+0.00%
$ 712,743 $ 14,598
12:56 PM $ 0.0198
+0.00%
$ 712,743 $ 14,601
12:55 PM $ 0.0197
+0.00%
$ 712,743 $ 14,627
12:54 PM $ 0.0197
+0.00%
$ 703,439 $ 14,627
12:53 PM $ 0.0197
+0.00%
$ 703,439 $ 14,627
12:52 PM $ 0.0197
+0.00%
$ 703,439 $ 14,622
12:51 PM $ 0.0197
-0.93%
$ 703,439 $ 14,622
12:50 PM $ 0.0199
+0.00%
$ 703,439 $ 14,602
12:49 PM $ 0.0199
+0.00%
$ 710,066 $ 14,602
12:48 PM $ 0.0199
+0.94%
$ 710,066 $ 14,609
12:47 PM $ 0.0199
+0.94%
$ 710,066 $ 14,609
12:46 PM $ 0.0197
+0.00%
$ 710,066 $ 14,570
12:45 PM $ 0.0197
-0.02%
$ 710,066 $ 14,592
12:44 PM $ 0.0197
-0.39%
$ 703,487 $ 14,686
12:43 PM $ 0.0198
+0.00%
$ 703,487 $ 14,416
12:42 PM $ 0.0198
+0.00%
$ 703,487 $ 14,416
12:41 PM $ 0.0198
+0.00%
$ 703,487 $ 14,416
12:40 PM $ 0.0199
+0.00%
$ 703,487 $ 14,441
12:39 PM $ 0.0199
+0.00%
$ 710,394 $ 14,441
12:38 PM $ 0.0199
+0.00%
$ 710,394 $ 14,416
12:37 PM $ 0.0198
+0.00%
$ 710,394 $ 14,416
12:36 PM $ 0.0198
+0.00%
$ 710,394 $ 14,416
12:35 PM $ 0.0198
-0.08%
$ 710,394 $ 14,416
12:34 PM $ 0.0198
+0.00%
$ 707,565 $ 14,431