Celsius Network Historical Data

CEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0191
-3.28%
$ 682,542 $ 12,286
Apr 11, 2026 $ 0.0198
+2.70%
$ 705,729 $ 11,705
Apr 10, 2026 $ 0.0192
-2.21%
$ 687,144 $ 11,759
Apr 9, 2026 $ 0.0197
-0.81%
$ 702,656 $ 9,933
Apr 8, 2026 $ 0.0198
-3.11%
$ 708,359 $ 11,985
Apr 7, 2026 $ 0.0205
+2.61%
$ 731,073 $ 11,503
Apr 6, 2026 $ 0.0199
-0.13%
$ 712,499 $ 10,980
Apr 5, 2026 $ 0.02
+2.10%
$ 713,395 $ 13,571
Apr 4, 2026 $ 0.0196
-1.15%
$ 698,739 $ 11,363
Apr 3, 2026 $ 0.0198
+2.37%
$ 706,903 $ 10,488
Apr 2, 2026 $ 0.0193
-8.05%
$ 690,537 $ 14,746
Apr 1, 2026 $ 0.021
+2.64%
$ 751,013 $ 15,543
Mar 31, 2026 $ 0.0205
-1.98%
$ 731,672 $ 11,428
Mar 30, 2026 $ 0.0209
+2.67%
$ 746,478 $ 15,977
Mar 29, 2026 $ 0.0204
+0.61%
$ 726,900 $ 11,914
Mar 28, 2026 $ 0.0202
-0.99%
$ 722,514 $ 9,338
Mar 27, 2026 $ 0.0205
-0.82%
$ 731,635 $ 10,411
Mar 26, 2026 $ 0.0207
+0.08%
$ 739,334 $ 14,194
Mar 25, 2026 $ 0.0207
-2.30%
$ 738,782 $ 10,378
Mar 24, 2026 $ 0.0212
+1.52%
$ 756,192 $ 14,505
Mar 23, 2026 $ 0.0209
+0.97%
$ 744,842 $ 10,319
Mar 22, 2026 $ 0.0207
-1.28%
$ 737,651 $ 12,065
Mar 21, 2026 $ 0.0209
-1.80%
$ 747,183 $ 11,324
Mar 20, 2026 $ 0.0213
+3.04%
$ 760,915 $ 12,311
Mar 19, 2026 $ 0.0206
-1.49%
$ 737,087 $ 12,813
Mar 18, 2026 $ 0.0209
-4.20%
$ 748,212 $ 13,040
Mar 17, 2026 $ 0.0219
-1.75%
$ 781,037 $ 13,680
Mar 16, 2026 $ 0.0223
+1.89%
$ 794,915 $ 13,128
Mar 15, 2026 $ 0.0218
+1.32%
$ 780,145 $ 11,474
Mar 14, 2026 $ 0.0216
+2.50%
$ 769,972 $ 18,148
Mar 13, 2026 $ 0.021
-6.52%
$ 762,235 $ 21,981
Mar 12, 2026 $ 0.0225
+2.11%
$ 803,586 $ 11,296
Mar 11, 2026 $ 0.022
-2.00%
$ 786,985 $ 11,122
Mar 10, 2026 $ 0.0225
+1.38%
$ 803,077 $ 11,461
Mar 9, 2026 $ 0.0222
+1.33%
$ 792,124 $ 10,732
Mar 8, 2026 $ 0.0219
+1.36%
$ 781,752 $ 10,695
Mar 7, 2026 $ 0.0216
-0.88%
$ 771,237 $ 11,500
Mar 6, 2026 $ 0.0218
-2.05%
$ 778,080 $ 12,118
Mar 5, 2026 $ 0.0222
-1.29%
$ 794,338 $ 12,157
Mar 4, 2026 $ 0.0225
+2.38%
$ 804,711 $ 14,855
Mar 3, 2026 $ 0.022
-5.22%
$ 786,011 $ 12,344
Mar 2, 2026 $ 0.0232
+2.63%
$ 829,335 $ 23,590
Mar 1, 2026 $ 0.0226
+1.26%
$ 808,092 $ 22,909
Feb 28, 2026 $ 0.0223
-2.80%
$ 798,036 $ 16,348
Feb 27, 2026 $ 0.023
-3.59%
$ 821,040 $ 15,259
Feb 26, 2026 $ 0.0238
+0.83%
$ 851,607 $ 20,156
Feb 25, 2026 $ 0.0236
-2.97%
$ 844,609 $ 44,357
Feb 24, 2026 $ 0.024
+10.54%
$ 856,840 $ 155,873
Feb 23, 2026 $ 0.0217
+1.69%
$ 775,114 $ 13,608
Feb 22, 2026 $ 0.0213
-1.93%
$ 762,238 $ 14,912