Celsius Network Historical Data

CEL Page 2
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0197
+0.00%
$ 701,066 $ 12,231
10:39 PM $ 0.0197
+0.00%
$ 704,369 $ 12,231
10:38 PM $ 0.0197
+0.00%
$ 704,369 $ 12,247
10:37 PM $ 0.0197
+0.00%
$ 704,369 $ 12,247
10:36 PM $ 0.0196
+0.00%
$ 704,369 $ 11,740
10:35 PM $ 0.0197
+0.00%
$ 704,369 $ 11,740
10:34 PM $ 0.0197
+0.00%
$ 703,981 $ 11,767
10:33 PM $ 0.0197
+0.00%
$ 703,981 $ 11,774
10:32 PM $ 0.0197
+0.00%
$ 703,981 $ 11,774
10:31 PM $ 0.0197
+0.00%
$ 703,981 $ 11,746
10:30 PM $ 0.0197
+0.00%
$ 703,981 $ 11,746
10:29 PM $ 0.0197
+0.00%
$ 703,974 $ 11,746
10:28 PM $ 0.0197
+0.00%
$ 703,974 $ 11,766
10:27 PM $ 0.0197
+0.00%
$ 703,974 $ 11,766
10:26 PM $ 0.0197
+0.00%
$ 703,974 $ 11,766
10:25 PM $ 0.0197
+0.00%
$ 703,974 $ 11,769
10:24 PM $ 0.0197
+0.00%
$ 703,970 $ 11,732
10:23 PM $ 0.0197
+0.00%
$ 703,970 $ 11,732
10:22 PM $ 0.0197
+0.00%
$ 703,970 $ 11,732
10:21 PM $ 0.0197
+0.00%
$ 703,970 $ 11,758
10:20 PM $ 0.0197
+0.00%
$ 703,970 $ 11,873
10:19 PM $ 0.0197
+0.00%
$ 703,831 $ 11,885
10:18 PM $ 0.0197
+0.00%
$ 703,831 $ 11,885
10:17 PM $ 0.0197
+0.00%
$ 703,831 $ 11,885
10:16 PM $ 0.0197
+0.49%
$ 703,831 $ 11,885
10:15 PM $ 0.0197
+0.49%
$ 703,831 $ 11,855
10:14 PM $ 0.0197
+0.00%
$ 703,835 $ 11,868
10:13 PM $ 0.0197
+0.00%
$ 703,835 $ 11,886
10:12 PM $ 0.0197
+0.00%
$ 703,835 $ 11,886
10:11 PM $ 0.0197
+0.00%
$ 703,835 $ 11,886
10:10 PM $ 0.0197
+0.00%
$ 703,835 $ 11,886
10:09 PM $ 0.0197
+0.00%
$ 703,841 $ 11,857
10:08 PM $ 0.0196
+0.00%
$ 703,841 $ 11,857
10:07 PM $ 0.0196
+0.00%
$ 703,841 $ 11,897
10:06 PM $ 0.0196
+0.00%
$ 703,841 $ 11,897
10:05 PM $ 0.0197
+0.00%
$ 703,841 $ 11,857
10:04 PM $ 0.0197
+0.00%
$ 703,844 $ 11,857
10:03 PM $ 0.0197
+0.00%
$ 703,844 $ 11,897
10:02 PM $ 0.0197
+0.00%
$ 703,844 $ 11,957
10:01 PM $ 0.0197
+0.00%
$ 703,844 $ 11,957
10:00 PM $ 0.0197
+0.00%
$ 703,844 $ 11,886
9:59 PM $ 0.0197
+0.00%
$ 703,832 $ 11,886
9:58 PM $ 0.0197
+0.00%
$ 703,832 $ 11,886
9:57 PM $ 0.0197
+0.00%
$ 703,832 $ 11,887
9:56 PM $ 0.0197
+0.00%
$ 703,832 $ 11,887
9:55 PM $ 0.0197
+0.00%
$ 703,832 $ 11,887
9:54 PM $ 0.0197
+0.00%
$ 703,832 $ 11,887
9:53 PM $ 0.0197
+0.00%
$ 703,832 $ 11,887
9:52 PM $ 0.0197
+0.00%
$ 703,832 $ 11,887
9:51 PM $ 0.0197
+0.49%
$ 703,832 $ 11,928