Celsius Network Historical Data

CEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 3.33
+4.48%
$ 2.31 billion $ 87.53 million
Feb 2022 $ 3.19
+24.51%
$ 2.21 billion $ 85.99 million
Jan 2022 $ 2.56
-41.51%
$ 1.78 billion $ 150.7 million
Dec 2021 $ 4.37
+14.73%
$ 3.04 billion $ 164.57 million
Nov 2021 $ 3.81
-14.86%
$ 2.41 billion $ 174.04 million
Oct 2021 $ 4.48
-11.22%
$ 2.83 billion $ 252.68 million
Sep 2021 $ 5.05
-8.28%
$ 3.18 billion $ 261.11 million
Aug 2021 $ 5.5
-11.81%
$ 3.46 billion $ 269.04 million
Jul 2021 $ 6.28
-0.77%
$ 3.95 billion $ 351.99 million
Jun 2021 $ 6.33
-12.99%
$ 3.97 billion $ 541.95 million
May 2021 $ 7.18
+20.58%
$ 3.79 billion $ 627.62 million
Apr 2021 $ 5.95
+23.82%
$ 2.44 billion $ 428.14 million
Mar 2021 $ 4.79
+2.25%
$ 1.87 billion $ 220.27 million
Feb 2021 $ 4.69
-2.90%
$ 1.83 billion $ 288.23 million
Jan 2021 $ 4.84
-11.44%
$ 1.85 billion $ 442.7 million
Dec 2020 $ 5.46
+122.07%
$ 2.09 billion $ 250.68 million
Nov 2020 $ 2.42
+71.19%
$ 872.29 million $ 216.18 million
Oct 2020 $ 1.41
+36.09%
$ 509.45 million $ 127.32 million
Sep 2020 $ 1.04
+150.37%
$ 374.34 million $ 61.19 million
Aug 2020 $ 0.414
+1.04%
$ 149.57 million $ 37.64 million
Jul 2020 $ 0.41
-16.00%
$ 148.02 million $ 58.74 million
Jun 2020 $ 0.489
+102.02%
$ 340 million $ 22.29 million
May 2020 $ 0.242
+112.06%
$ 168.35 million $ 10.13 million
Apr 2020 $ 0.114
+52.56%
$ 79.33 million $ 4.79 million
Mar 2020 $ 0.0748
-39.88%
$ 52.03 million $ 3.41 million
Feb 2020 $ 0.125
-18.27%
$ -- $ 3.11 million
Jan 2020 $ 0.152
+7.91%
$ -- $ 3.43 million
Dec 2019 $ 0.141
+109.50%
$ -- $ 4.65 million
Nov 2019 $ 0.0674
+30.94%
$ -- $ 1.34 million
Oct 2019 $ 0.0515
-11.53%
$ -- $ 1.5 million
Sep 2019 $ 0.0582
-4.12%
$ -- $ 2.17 million
Aug 2019 $ 0.0607
+11.20%
$ -- $ 2.3 million
Jul 2019 $ 0.0546
-6.91%
$ -- $ 1.84 million
Jun 2019 $ 0.0586
-40.60%
$ -- $ 2.49 million
May 2019 $ 0.0987
+2.78%
$ -- $ 1.42 million
Apr 2019 $ 0.096
+103.90%
$ -- $ 1.08 million
Mar 2019 $ 0.0471
+23.09%
$ -- $ 828,505
Feb 2019 $ 0.0383
+25.79%
$ -- $ 207,070
Jan 2019 $ 0.0304
-5.96%
$ -- $ 220,408
Dec 2018 $ 0.0322
-4.72%
$ -- $ 1.34 million
Nov 2018 $ 0.0338
-25.24%
$ 21.98 million $ 168,774
Oct 2018 $ 0.0446
-25.98%
$ -- $ 201,314
Sep 2018 $ 0.0583
-12.29%
$ -- $ 198,709
Aug 2018 $ 0.0695
-42.95%
$ -- $ 209,138
Jul 2018 $ 0.119
+12.15%
$ -- $ 101,722
Download