Celsius Network Historical Data

CEL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.107
+8.16%
$ 75.62 million $ 4.83 million
Apr 28 $ 0.0991
+16.17%
$ 68.62 million $ 6.68 million
Apr 21 $ 0.0853
+16.16%
$ 59.07 million $ 4.85 million
Apr 14 $ 0.0718
+0.13%
$ 50.85 million $ 4.24 million
Apr 7 $ 0.0758
+4.78%
$ 49.66 million $ 3.92 million
Mar 31 $ 0.0724
-22.13%
$ 50.13 million $ 4.94 million
Mar 24 $ 0.0918
-19.01%
$ 64.38 million $ 4.23 million
Mar 17 $ 0.114
+14.80%
$ 78.55 million $ 4.53 million
Mar 10 $ 0.102
+2.09%
$ 68.92 million $ 3.56 million
Mar 3 $ 0.106
-11.73%
$ 68.88 million $ 3.8 million
Feb 24 $ 0.12
-2.11%
$ 82.99 million $ 4.59 million
Feb 17 $ 0.126
-6.48%
$ 84.8 million $ 4.17 million
Feb 10 $ 0.142
-0.39%
$ 93.28 million $ 4.24 million
Feb 3 $ 0.146
+2.13%
$ 98.62 million $ 5.89 million
Jan 27 $ 0.143
-11.89%
$ 99.29 million $ 7.49 million
Jan 20 $ 0.204
+42.99%
$ 112.69 million $ 8.3 million
Jan 13 $ 0.159
-5.79%
$ 98.73 million $ 4.55 million
Jan 6 $ 0.173
-7.92%
$ 116.92 million $ 5.74 million
Dec 30 $ 0.188
-2.31%
$ 129.85 million $ 6.48 million
Dec 23 $ 0.192
+0.30%
$ 133.25 million $ 7.74 million
Dec 16 $ 0.185
-25.53%
$ 132.29 million $ 6.07 million
Dec 9 $ 0.244
-6.88%
$ 172.28 million $ 10.94 million
Dec 2 $ 0.264
+7.05%
$ 181.38 million $ 12.08 million
Nov 25 $ 0.246
+3.49%
$ 170.68 million $ 10.32 million
Nov 18 $ 0.249
+0.39%
$ 164.92 million $ 7.65 million
Nov 11 $ 0.243
-7.96%
$ 171.71 million $ 9.99 million
Nov 4 $ 0.235
+11.92%
$ 182.73 million $ 8.55 million
Oct 28 $ 0.21
-14.28%
$ 145.4 million $ 9.05 million
Oct 21 $ 0.251
-9.45%
$ 169.63 million $ 7.79 million
Oct 14 $ 0.277
-10.91%
$ 192 million $ 10.24 million
Oct 7 $ 0.308
-3.87%
$ 215.55 million $ 10.66 million
Sep 30 $ 0.319
-6.56%
$ 222.07 million $ 14.4 million
Sep 23 $ 0.356
-0.14%
$ 236.91 million $ 95.23 million
Sep 16 $ 0.25
+94.33%
$ 246.53 million $ 18.37 million
Sep 9 $ 0.13
-6.28%
$ 89.23 million $ 5.89 million
Sep 2 $ 0.138
-3.65%
$ 96.37 million $ 5.52 million
Aug 26 $ 0.144
-15.99%
$ 99.45 million $ 6.47 million
Aug 19 $ 0.176
-2.41%
$ 118.41 million $ 6.34 million
Aug 12 $ 0.178
-2.84%
$ 124.76 million $ 6.94 million
Aug 5 $ 0.197
+2.70%
$ 126.69 million $ 9.2 million
Jul 29 $ 0.192
-14.31%
$ 132.77 million $ 15.62 million
Jul 22 $ 0.228
-29.22%
$ 154.89 million $ 22.99 million
Jul 15 $ 0.343
-35.90%
$ 222.7 million $ 82.87 million
Jul 8 $ 0.566
+42.92%
$ 370.37 million $ 130.44 million
Jul 1 $ 0.454
-53.29%
$ 274.23 million $ 97.92 million
Jun 24 $ 0.935
-6.99%
$ 672.72 million $ 75.7 million
Jun 17 $ 1.05
-28.88%
$ 696.19 million $ 99.73 million
Jun 10 $ 1.41
+3.30%
$ 1.03 billion $ 209.73 million
Jun 3 $ 1.42
+31.56%
$ 944.22 million $ 426.08 million
May 27 $ 1.08
-26.98%
$ 749.2 million $ 292.23 million