Celsius Network Historical Data

CEL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0116
+0.00%
$ 416,046 $ 10,333
Jun 17, 9 PM $ 0.0116
+0.43%
$ 416,046 $ 10,333
Jun 17, 8 PM $ 0.0116
+0.00%
$ 414,283 $ 10,335
Jun 17, 7 PM $ 0.0116
+3.32%
$ 414,283 $ 10,335
Jun 17, 6 PM $ 0.0112
+0.91%
$ 400,987 $ 10,342
Jun 17, 5 PM $ 0.0111
+0.07%
$ 397,388 $ 10,349
Jun 17, 4 PM $ 0.0111
-0.87%
$ 397,108 $ 10,390
Jun 17, 3 PM $ 0.0112
+1.26%
$ 400,583 $ 11,478
Jun 17, 2 PM $ 0.0111
+2.62%
$ 395,615 $ 11,367
Jun 17, 1 PM $ 0.0108
-2.62%
$ 385,514 $ 11,404
Jun 17, 12 PM $ 0.0111
-2.47%
$ 395,888 $ 10,992
Jun 17, 11 AM $ 0.0114
-0.09%
$ 405,913 $ 10,142
Jun 17, 10 AM $ 0.0114
+0.41%
$ 406,274 $ 9,854
Jun 17, 9 AM $ 0.0113
-0.82%
$ 404,622 $ 9,118
Jun 17, 8 AM $ 0.0114
-2.06%
$ 407,948 $ 8,649
Jun 17, 7 AM $ 0.0117
+1.73%
$ 416,535 $ 7,894
Jun 17, 6 AM $ 0.0115
-2.73%
$ 409,432 $ 7,063
Jun 17, 5 AM $ 0.0119
+0.77%
$ 426,039 $ 5,808
Jun 17, 4 AM $ 0.0118
+0.11%
$ 421,918 $ 4,596
Jun 17, 3 AM $ 0.0118
+0.90%
$ 421,468 $ 3,885
Jun 17, 2 AM $ 0.0117
+0.99%
$ 417,709 $ 3,258
Jun 17, 1 AM $ 0.0116
+0.02%
$ 413,624 $ 1,815
Jun 17, 12 AM $ 0.0116
+0.67%
$ 413,537 $ 797
Jun 16, 11 PM $ 0.0115
-5.41%
$ 410,793 $ 1,367
Jun 16, 10 PM $ 0.0122
+2.14%
$ 434,278 $ 1,304
Jun 16, 9 PM $ 0.0119
+3.07%
$ 425,159 $ 2,353
Jun 16, 8 PM $ 0.0115
-0.07%
$ 412,492 $ 2,370
Jun 16, 7 PM $ 0.0116
-2.10%
$ 412,790 $ 2,707
Jun 16, 6 PM $ 0.0118
+2.58%
$ 421,635 $ 2,698
Jun 16, 5 PM $ 0.0115
-3.04%
$ 411,025 $ 2,710
Jun 16, 4 PM $ 0.0119
+3.22%
$ 423,901 $ 2,477
Jun 16, 3 PM $ 0.0116
-0.25%
$ 412,986 $ 2,530
Jun 16, 2 PM $ 0.0116
+0.21%
$ 414,031 $ 2,495
Jun 16, 1 PM $ 0.0116
-2.20%
$ 413,183 $ 1,439
Jun 16, 12 PM $ 0.0118
+1.02%
$ 422,480 $ 3,503
Jun 16, 11 AM $ 0.0117
-0.04%
$ 418,214 $ 3,516
Jun 16, 10 AM $ 0.0117
+0.45%
$ 418,367 $ 3,596
Jun 16, 9 AM $ 0.0117
-0.22%
$ 416,477 $ 3,782
Jun 16, 8 AM $ 0.0117
+0.18%
$ 417,399 $ 3,865
Jun 16, 7 AM $ 0.0117
+0.32%
$ 416,651 $ 3,819
Jun 16, 6 AM $ 0.0116
-0.13%
$ 415,310 $ 3,264
Jun 16, 5 AM $ 0.0116
-0.38%
$ 415,870 $ 5,950
Jun 16, 4 AM $ 0.0117
-1.59%
$ 417,458 $ 6,768
Jun 16, 3 AM $ 0.0119
+1.89%
$ 424,190 $ 7,648
Jun 16, 2 AM $ 0.0117
-1.20%
$ 416,341 $ 7,610
Jun 16, 1 AM $ 0.0118
-0.41%
$ 421,409 $ 7,553
Jun 16, 12 AM $ 0.0118
-2.05%
$ 423,150 $ 7,633
Jun 15, 11 PM $ 0.0121
+0.00%
$ 432,014 $ 7,232
Jun 15, 10 PM $ 0.0121
-0.49%
$ 432,014 $ 7,232
Jun 15, 9 PM $ 0.0122
-0.03%
$ 434,144 $ 7,801