Celsius Network Historical Data

CEL Page 20
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0202
+0.00%
$ 720,545 $ 17,564
1:47 PM $ 0.0202
+0.00%
$ 720,545 $ 17,531
1:46 PM $ 0.0202
+0.00%
$ 720,545 $ 17,531
1:45 PM $ 0.0205
+0.00%
$ 720,545 $ 17,546
1:44 PM $ 0.0205
+0.00%
$ 733,238 $ 16,285
1:43 PM $ 0.0205
-0.79%
$ 733,238 $ 16,268
1:42 PM $ 0.0207
+0.00%
$ 733,238 $ 16,228
1:41 PM $ 0.0205
+0.00%
$ 733,238 $ 16,228
1:40 PM $ 0.0205
-0.83%
$ 733,238 $ 16,268
1:39 PM $ 0.0207
+0.00%
$ 739,376 $ 16,070
1:38 PM $ 0.0207
+0.00%
$ 739,376 $ 16,069
1:37 PM $ 0.0207
+0.00%
$ 739,376 $ 16,069
1:36 PM $ 0.0205
+0.00%
$ 739,376 $ 16,069
1:35 PM $ 0.0205
+0.00%
$ 739,376 $ 15,894
1:34 PM $ 0.0202
+0.00%
$ 722,918 $ 15,647
1:33 PM $ 0.0202
+0.00%
$ 722,918 $ 15,647
1:32 PM $ 0.0202
+0.00%
$ 722,918 $ 15,641
1:31 PM $ 0.0202
+0.00%
$ 722,918 $ 15,641
1:30 PM $ 0.0202
-0.10%
$ 722,918 $ 15,641
1:29 PM $ 0.0203
+0.00%
$ 723,641 $ 15,677
1:28 PM $ 0.0203
+0.00%
$ 723,641 $ 15,677
1:27 PM $ 0.0203
+0.00%
$ 723,641 $ 15,677
1:26 PM $ 0.0203
+0.00%
$ 723,641 $ 15,677
1:25 PM $ 0.0203
+1.24%
$ 723,641 $ 15,693
1:24 PM $ 0.02
+0.00%
$ 714,742 $ 15,616
1:23 PM $ 0.02
+0.00%
$ 714,742 $ 15,616
1:22 PM $ 0.02
+0.00%
$ 714,742 $ 15,616
1:21 PM $ 0.02
+0.00%
$ 714,742 $ 15,626
1:20 PM $ 0.02
-1.19%
$ 714,742 $ 15,572
1:19 PM $ 0.0201
+0.00%
$ 717,175 $ 15,572
1:18 PM $ 0.0201
+0.00%
$ 717,175 $ 15,536
1:17 PM $ 0.0201
+0.00%
$ 717,175 $ 15,543
1:16 PM $ 0.0201
+0.00%
$ 717,175 $ 15,543
1:15 PM $ 0.0201
+1.57%
$ 717,175 $ 14,633
1:14 PM $ 0.0198
+0.00%
$ 706,092 $ 14,607
1:13 PM $ 0.0198
+0.00%
$ 706,092 $ 14,607
1:12 PM $ 0.0198
+0.00%
$ 706,092 $ 14,637
1:11 PM $ 0.0198
+0.00%
$ 706,092 $ 14,607
1:10 PM $ 0.0198
+0.00%
$ 706,092 $ 14,607
1:09 PM $ 0.0198
+0.00%
$ 706,105 $ 14,607
1:08 PM $ 0.0198
+0.00%
$ 706,105 $ 14,617
1:07 PM $ 0.0198
+0.00%
$ 706,105 $ 14,617
1:06 PM $ 0.02
+0.00%
$ 706,105 $ 14,579
1:05 PM $ 0.02
+0.00%
$ 706,105 $ 14,579
1:04 PM $ 0.02
+0.00%
$ 712,736 $ 14,579
1:03 PM $ 0.02
+0.00%
$ 712,736 $ 14,599
1:02 PM $ 0.0198
-0.93%
$ 712,736 $ 14,593
1:01 PM $ 0.02
+0.00%
$ 712,736 $ 14,576
1:00 PM $ 0.02
+0.00%
$ 712,736 $ 14,576
12:59 PM $ 0.02
+0.00%
$ 712,743 $ 14,598