Celsius Network Historical Data

CEL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0122
-0.03%
$ 434,144 $ 7,801
Jun 15, 8 PM $ 0.0122
-0.05%
$ 434,264 $ 7,872
Jun 15, 7 PM $ 0.0122
+0.19%
$ 434,471 $ 7,887
Jun 15, 6 PM $ 0.0121
-0.50%
$ 433,637 $ 8,526
Jun 15, 5 PM $ 0.0122
-0.33%
$ 435,836 $ 8,486
Jun 15, 4 PM $ 0.0122
-4.18%
$ 437,287 $ 8,577
Jun 15, 3 PM $ 0.012
+1.28%
$ 429,367 $ 7,873
Jun 15, 2 PM $ 0.0119
+0.01%
$ 423,922 $ 7,849
Jun 15, 1 PM $ 0.0119
-1.03%
$ 423,880 $ 7,849
Jun 15, 12 PM $ 0.012
+0.52%
$ 428,278 $ 5,908
Jun 15, 11 AM $ 0.0119
-1.69%
$ 426,075 $ 5,882
Jun 15, 10 AM $ 0.0121
+0.36%
$ 433,379 $ 5,797
Jun 15, 9 AM $ 0.0121
-0.81%
$ 431,815 $ 3,798
Jun 15, 8 AM $ 0.0121
+0.01%
$ 432,987 $ 5,715
Jun 15, 7 AM $ 0.0121
-3.92%
$ 432,934 $ 5,714
Jun 15, 6 AM $ 0.0126
-0.11%
$ 450,586 $ 3,187
Jun 15, 5 AM $ 0.0126
+0.10%
$ 451,063 $ 3,200
Jun 15, 4 AM $ 0.0126
-3.97%
$ 450,628 $ 2,536
Jun 15, 3 AM $ 0.0131
+2.75%
$ 469,241 $ 999
Jun 15, 2 AM $ 0.0128
-0.31%
$ 456,684 $ 929
Jun 15, 1 AM $ 0.0128
+0.14%
$ 458,106 $ 925
Jun 15, 12 AM $ 0.0128
-1.19%
$ 457,464 $ 879
Jun 14, 11 PM $ 0.013
+0.00%
$ 462,992 $ 1,223
Jun 14, 10 PM $ 0.013
-1.71%
$ 462,991 $ 1,223
Jun 14, 9 PM $ 0.0132
+2.06%
$ 471,056 $ 553
Jun 14, 8 PM $ 0.0129
+0.29%
$ 461,549 $ 483
Jun 14, 7 PM $ 0.0129
+0.00%
$ 460,198 $ 429
Jun 14, 6 PM $ 0.0129
+0.00%
$ 460,198 $ 429
Jun 14, 5 PM $ 0.0129
-0.49%
$ 460,198 $ 429
Jun 14, 4 PM $ 0.0129
-0.02%
$ 462,472 $ 342
Jun 14, 3 PM $ 0.013
+0.01%
$ 462,568 $ 346
Jun 14, 2 PM $ 0.0129
-0.10%
$ 462,527 $ 353
Jun 14, 1 PM $ 0.013
+0.00%
$ 463,008 $ 524
Jun 14, 12 PM $ 0.013
-0.10%
$ 462,987 $ 523
Jun 14, 11 AM $ 0.013
+0.00%
$ 463,456 $ 552
Jun 14, 10 AM $ 0.013
-2.21%
$ 463,445 $ 551
Jun 14, 9 AM $ 0.0133
-1.65%
$ 473,914 $ 346
Jun 14, 8 AM $ 0.0135
+0.00%
$ 481,858 $ 597
Jun 14, 7 AM $ 0.0135
-0.02%
$ 481,858 $ 597
Jun 14, 6 AM $ 0.0135
-0.31%
$ 481,954 $ 601
Jun 14, 5 AM $ 0.0135
-0.01%
$ 483,440 $ 591
Jun 14, 4 AM $ 0.0135
+2.75%
$ 483,495 $ 593
Jun 14, 3 AM $ 0.0132
-0.33%
$ 470,563 $ 678
Jun 14, 2 AM $ 0.0132
+0.24%
$ 472,137 $ 731
Jun 14, 1 AM $ 0.0132
-0.27%
$ 471,015 $ 765
Jun 14, 12 AM $ 0.0132
-2.99%
$ 472,290 $ 854
Jun 13, 11 PM $ 0.0136
+0.00%
$ 486,850 $ 866
Jun 13, 10 PM $ 0.0136
+0.00%
$ 486,850 $ 866
Jun 13, 9 PM $ 0.0136
-0.51%
$ 486,850 $ 866
Jun 13, 8 PM $ 0.0137
+1.47%
$ 489,356 $ 1,011