Celsius Network Historical Data

CEL Page 21
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0198
+0.00%
$ 702,470 $ 18,250
2:17 PM $ 0.0198
+0.00%
$ 702,470 $ 18,217
2:16 PM $ 0.0198
+0.00%
$ 702,470 $ 18,217
2:15 PM $ 0.0198
-0.01%
$ 702,470 $ 18,210
2:14 PM $ 0.0198
+0.00%
$ 708,050 $ 18,210
2:13 PM $ 0.0198
+0.00%
$ 708,050 $ 18,173
2:12 PM $ 0.0198
+0.00%
$ 708,050 $ 18,200
2:11 PM $ 0.0197
+0.00%
$ 708,050 $ 18,191
2:10 PM $ 0.0197
+0.00%
$ 708,050 $ 18,191
2:09 PM $ 0.0199
+0.00%
$ 709,071 $ 18,069
2:08 PM $ 0.0199
+0.00%
$ 709,071 $ 18,069
2:07 PM $ 0.02
-0.01%
$ 709,071 $ 18,069
2:06 PM $ 0.02
-0.01%
$ 709,071 $ 18,032
2:05 PM $ 0.0199
-2.19%
$ 709,071 $ 17,921
2:04 PM $ 0.0203
+0.00%
$ 725,207 $ 17,948
2:03 PM $ 0.0203
+0.00%
$ 725,207 $ 17,948
2:02 PM $ 0.0203
+0.00%
$ 725,207 $ 17,961
2:01 PM $ 0.0203
+0.00%
$ 725,207 $ 17,922
2:00 PM $ 0.0205
-0.32%
$ 725,207 $ 17,922
1:59 PM $ 0.0205
+0.00%
$ 732,921 $ 17,935
1:58 PM $ 0.0205
+0.00%
$ 732,921 $ 17,907
1:57 PM $ 0.0205
+0.00%
$ 732,921 $ 17,884
1:56 PM $ 0.0205
+0.73%
$ 732,921 $ 17,884
1:55 PM $ 0.0202
+0.00%
$ 732,921 $ 17,672
1:54 PM $ 0.0202
+0.00%
$ 722,853 $ 17,670
1:53 PM $ 0.0202
+0.00%
$ 722,853 $ 17,670
1:52 PM $ 0.0202
+0.00%
$ 722,853 $ 17,661
1:51 PM $ 0.0202
+0.00%
$ 722,853 $ 17,661
1:50 PM $ 0.0202
+0.32%
$ 722,853 $ 17,666
1:49 PM $ 0.0202
+0.00%
$ 720,545 $ 17,564
1:48 PM $ 0.0202
+0.00%
$ 720,545 $ 17,564
1:47 PM $ 0.0202
+0.00%
$ 720,545 $ 17,531
1:46 PM $ 0.0202
+0.00%
$ 720,545 $ 17,531
1:45 PM $ 0.0205
+0.00%
$ 720,545 $ 17,546
1:44 PM $ 0.0205
+0.00%
$ 733,238 $ 16,285
1:43 PM $ 0.0205
-0.79%
$ 733,238 $ 16,268
1:42 PM $ 0.0207
+0.00%
$ 733,238 $ 16,228
1:41 PM $ 0.0205
+0.00%
$ 733,238 $ 16,228
1:40 PM $ 0.0205
-0.83%
$ 733,238 $ 16,268
1:39 PM $ 0.0207
+0.00%
$ 739,376 $ 16,070
1:38 PM $ 0.0207
+0.00%
$ 739,376 $ 16,069
1:37 PM $ 0.0207
+0.00%
$ 739,376 $ 16,069
1:36 PM $ 0.0205
+0.00%
$ 739,376 $ 16,069
1:35 PM $ 0.0205
+0.00%
$ 739,376 $ 15,894
1:34 PM $ 0.0202
+0.00%
$ 722,918 $ 15,647
1:33 PM $ 0.0202
+0.00%
$ 722,918 $ 15,647
1:32 PM $ 0.0202
+0.00%
$ 722,918 $ 15,641
1:31 PM $ 0.0202
+0.00%
$ 722,918 $ 15,641
1:30 PM $ 0.0202
-0.10%
$ 722,918 $ 15,641
1:29 PM $ 0.0203
+0.00%
$ 723,641 $ 15,677