Celsius Network Historical Data

CEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0137
+1.47%
$ 489,356 $ 1,011
Jun 13, 7 PM $ 0.0135
+0.00%
$ 482,264 $ 1,009
Jun 13, 6 PM $ 0.0135
+0.00%
$ 482,264 $ 1,271
Jun 13, 5 PM $ 0.0135
-1.90%
$ 482,264 $ 1,271
Jun 13, 4 PM $ 0.0138
+2.60%
$ 491,618 $ 1,273
Jun 13, 3 PM $ 0.0134
+0.38%
$ 479,153 $ 1,270
Jun 13, 2 PM $ 0.0134
+1.38%
$ 477,333 $ 1,283
Jun 13, 1 PM $ 0.0132
+0.88%
$ 470,813 $ 1,109
Jun 13, 12 PM $ 0.0131
-0.15%
$ 466,728 $ 1,266
Jun 13, 11 AM $ 0.0131
-0.17%
$ 467,409 $ 1,239
Jun 13, 10 AM $ 0.0131
-0.77%
$ 468,202 $ 1,274
Jun 13, 9 AM $ 0.0132
-0.82%
$ 471,857 $ 769
Jun 13, 8 AM $ 0.0133
+0.90%
$ 475,746 $ 946
Jun 13, 7 AM $ 0.0132
-1.30%
$ 471,490 $ 646
Jun 13, 6 AM $ 0.0134
+0.00%
$ 477,717 $ 769
Jun 13, 5 AM $ 0.0134
-0.50%
$ 477,712 $ 770
Jun 13, 4 AM $ 0.0134
+1.32%
$ 480,093 $ 830
Jun 13, 3 AM $ 0.0127
-1.26%
$ 452,846 $ 507
Jun 13, 2 AM $ 0.0128
-1.04%
$ 458,615 $ 606
Jun 13, 1 AM $ 0.013
+0.77%
$ 463,413 $ 559
Jun 13, 12 AM $ 0.0129
-0.01%
$ 459,864 $ 437
Jun 12, 11 PM $ 0.0129
+0.07%
$ 459,911 $ 413
Jun 12, 10 PM $ 0.0129
+0.00%
$ 459,592 $ 499
Jun 12, 9 PM $ 0.0129
-3.50%
$ 459,611 $ 703
Jun 12, 8 PM $ 0.0133
-0.20%
$ 476,297 $ 1,539
Jun 12, 7 PM $ 0.0134
-0.09%
$ 477,262 $ 3,430
Jun 12, 6 PM $ 0.0134
-0.01%
$ 477,671 $ 4,692
Jun 12, 5 PM $ 0.0134
+3.74%
$ 477,723 $ 4,692
Jun 12, 4 PM $ 0.0129
+0.06%
$ 460,479 $ 4,691
Jun 12, 3 PM $ 0.0129
-3.90%
$ 460,180 $ 4,695
Jun 12, 2 PM $ 0.0134
+0.08%
$ 478,855 $ 4,682
Jun 12, 1 PM $ 0.0134
-0.05%
$ 478,452 $ 4,683
Jun 12, 12 PM $ 0.0134
-0.11%
$ 478,693 $ 5,698
Jun 12, 11 AM $ 0.0134
+0.34%
$ 479,231 $ 5,704
Jun 12, 10 AM $ 0.0134
+3.03%
$ 477,606 $ 5,689
Jun 12, 9 AM $ 0.013
+1.14%
$ 463,538 $ 5,727
Jun 12, 8 AM $ 0.0128
+0.74%
$ 458,336 $ 3,992
Jun 12, 7 AM $ 0.0127
+0.65%
$ 454,967 $ 3,972
Jun 12, 6 AM $ 0.0127
+0.24%
$ 452,037 $ 3,852
Jun 12, 5 AM $ 0.0126
-0.08%
$ 450,934 $ 3,845
Jun 12, 4 AM $ 0.0126
-0.04%
$ 451,292 $ 5,954
Jun 12, 3 AM $ 0.0126
+0.16%
$ 451,490 $ 5,956
Jun 12, 2 AM $ 0.0126
-0.09%
$ 450,759 $ 5,949
Jun 12, 1 AM $ 0.0126
-2.38%
$ 451,162 $ 5,954
Jun 12, 12 AM $ 0.0129
-3.10%
$ 462,171 $ 5,969
Jun 11, 11 PM $ 0.0134
-0.75%
$ 476,954 $ 5,973
Jun 11, 10 PM $ 0.0135
+2.74%
$ 480,578 $ 5,858
Jun 11, 9 PM $ 0.0131
-8.35%
$ 467,770 $ 5,316
Jun 11, 8 PM $ 0.0143
+4.65%
$ 510,232 $ 3,054
Jun 11, 7 PM $ 0.0137
-0.54%
$ 487,579 $ 1,876