Celsius Network Historical Data

CEL Page 22
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0199
+0.81%
$ 709,372 $ 18,578
3:23 PM $ 0.0197
+0.00%
$ 709,372 $ 18,578
3:22 PM $ 0.0197
+0.00%
$ 709,372 $ 18,557
3:21 PM $ 0.0197
+0.00%
$ 709,372 $ 18,557
3:20 PM $ 0.0197
-1.53%
$ 709,372 $ 18,557
3:15 PM $ 0.0202
+0.00%
$ 715,898 $ 18,551
3:10 PM $ 0.0202
+0.00%
$ 715,898 $ 18,560
3:05 PM $ 0.02
+0.00%
$ 715,898 $ 18,519
3:00 PM $ 0.0202
+0.00%
$ 715,898 $ 18,479
2:55 PM $ 0.02
+0.00%
$ 715,898 $ 18,695
2:50 PM $ 0.0202
+0.00%
$ 715,898 $ 18,658
2:45 PM $ 0.02
+0.00%
$ 715,898 $ 18,646
2:41 PM $ 0.02
+0.00%
$ 715,898 $ 18,631
2:40 PM $ 0.02
+0.00%
$ 715,898 $ 18,631
2:39 PM $ 0.02
+0.00%
$ 715,857 $ 18,631
2:38 PM $ 0.02
+0.00%
$ 715,857 $ 18,631
2:37 PM $ 0.02
+0.00%
$ 715,857 $ 18,631
2:36 PM $ 0.02
+0.00%
$ 715,857 $ 18,631
2:35 PM $ 0.02
-0.76%
$ 715,857 $ 18,595
2:34 PM $ 0.0198
+0.00%
$ 708,103 $ 18,341
2:33 PM $ 0.0198
+0.00%
$ 708,103 $ 18,344
2:32 PM $ 0.0198
+0.00%
$ 708,103 $ 18,344
2:31 PM $ 0.0198
+0.00%
$ 708,103 $ 18,349
2:30 PM $ 0.0198
+0.00%
$ 708,103 $ 18,248
2:29 PM $ 0.0198
+0.00%
$ 708,086 $ 18,226
2:28 PM $ 0.0198
+0.00%
$ 708,086 $ 18,226
2:27 PM $ 0.0198
+0.00%
$ 708,086 $ 18,229
2:26 PM $ 0.0198
+0.00%
$ 708,086 $ 18,221
2:25 PM $ 0.0198
-0.01%
$ 708,086 $ 18,221
2:24 PM $ 0.0197
+0.00%
$ 702,491 $ 18,241
2:23 PM $ 0.0197
+0.00%
$ 702,491 $ 18,217
2:22 PM $ 0.0197
+0.00%
$ 702,491 $ 18,217
2:21 PM $ 0.0197
+0.00%
$ 702,491 $ 18,240
2:20 PM $ 0.0197
+0.00%
$ 702,491 $ 18,240
2:19 PM $ 0.0197
-0.78%
$ 702,470 $ 18,250
2:18 PM $ 0.0198
+0.00%
$ 702,470 $ 18,250
2:17 PM $ 0.0198
+0.00%
$ 702,470 $ 18,217
2:16 PM $ 0.0198
+0.00%
$ 702,470 $ 18,217
2:15 PM $ 0.0198
-0.01%
$ 702,470 $ 18,210
2:14 PM $ 0.0198
+0.00%
$ 708,050 $ 18,210
2:13 PM $ 0.0198
+0.00%
$ 708,050 $ 18,173
2:12 PM $ 0.0198
+0.00%
$ 708,050 $ 18,200
2:11 PM $ 0.0197
+0.00%
$ 708,050 $ 18,191
2:10 PM $ 0.0197
+0.00%
$ 708,050 $ 18,191
2:09 PM $ 0.0199
+0.00%
$ 709,071 $ 18,069
2:08 PM $ 0.0199
+0.00%
$ 709,071 $ 18,069
2:07 PM $ 0.02
-0.01%
$ 709,071 $ 18,069
2:06 PM $ 0.02
-0.01%
$ 709,071 $ 18,032
2:05 PM $ 0.0199
-2.19%
$ 709,071 $ 17,921
2:04 PM $ 0.0203
+0.00%
$ 725,207 $ 17,948