Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 AM $0.0106
+0.49%
$377,615 $3,159
Aug 16, 1 AM $0.0105
-1.30%
$375,791 $3,218
Aug 16, 12 AM $0.0106
+1.42%
$379,746 $3,062
Aug 15, 11 PM $0.0105
-3.58%
$374,414 $1,763
Aug 15, 10 PM $0.0109
-0.58%
$388,306 $695
Aug 15, 9 PM $0.0109
+0.97%
$390,571 $569
Aug 15, 8 PM $0.0108
+0.00%
$386,813 $370
Aug 15, 7 PM $0.0108
+0.00%
$386,822 $1,232
Aug 15, 6 PM $0.0108
-1.99%
$386,804 $1,258
Aug 15, 5 PM $0.011
+0.00%
$394,671 $1,254
Aug 15, 4 PM $0.011
+0.00%
$394,671 $1,254
Aug 15, 3 PM $0.011
-1.08%
$394,670 $1,232
Aug 15, 2 PM $0.0112
+1.05%
$398,971 $1,226
Aug 15, 1 PM $0.0111
-0.35%
$394,819 $1,221
Aug 15, 12 PM $0.0111
+0.77%
$396,211 $1,114
Aug 15, 11 AM $0.011
+2.18%
$393,194 $1,255
Aug 15, 10 AM $0.0108
-0.19%
$384,798 $1,572
Aug 15, 9 AM $0.0108
-1.89%
$385,518 $1,624
Aug 15, 8 AM $0.011
-1.45%
$392,956 $1,597
Aug 15, 7 AM $0.0112
+0.00%
$398,720 $1,551
Aug 15, 6 AM $0.0112
-1.48%
$398,717 $1,551
Aug 15, 5 AM $0.0113
+0.48%
$404,720 $1,547
Aug 15, 4 AM $0.0113
+6.17%
$402,775 $1,547
Aug 15, 3 AM $0.0109
+0.30%
$389,999 $1,962
Aug 15, 2 AM $0.0109
+0.22%
$388,614 $1,940
Aug 15, 1 AM $0.0109
+0.52%
$387,755 $1,918
Aug 15, 12 AM $0.0108
+2.09%
$385,763 $1,830
Aug 14, 11 PM $0.0106
+0.00%
$377,883 $1,782
Aug 14, 10 PM $0.0106
-2.09%
$377,883 $1,782
Aug 14, 9 PM $0.0108
-0.06%
$385,935 $1,783
Aug 14, 8 PM $0.0108
-0.09%
$386,184 $1,767
Aug 14, 7 PM $0.0108
+2.31%
$386,540 $1,662
Aug 14, 6 PM $0.0106
+0.14%
$377,798 $1,013
Aug 14, 5 PM $0.0106
-0.05%
$377,279 $1,448
Aug 14, 4 PM $0.0106
-0.84%
$377,454 $1,459
Aug 14, 3 PM $0.0107
+1.12%
$380,657 $1,445
Aug 14, 2 PM $0.0105
-0.03%
$376,450 $1,429
Aug 14, 1 PM $0.0105
-1.17%
$376,563 $1,429
Aug 14, 12 PM $0.0107
-3.23%
$381,015 $1,429
Aug 14, 11 AM $0.011
-1.50%
$393,178 $390
Aug 14, 10 AM $0.0112
+3.46%
$399,170 $480
Aug 14, 9 AM $0.0108
-0.01%
$385,803 $858
Aug 14, 8 AM $0.0108
-0.73%
$385,834 $858
Aug 14, 7 AM $0.0109
+0.08%
$388,681 $859
Aug 14, 6 AM $0.0109
+0.04%
$388,440 $270
Aug 14, 5 AM $0.0109
-2.53%
$388,293 $269
Aug 14, 4 AM $0.0112
-0.02%
$398,354 $108
Aug 14, 3 AM $0.0112
+0.00%
$398,424 $109
Aug 14, 2 AM $0.0112
-0.32%
$398,410 $94
Aug 14, 1 AM $0.0112
-0.01%
$399,685 $86