Celsius Network Historical Data

CEL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0137
-0.54%
$ 487,579 $ 1,876
Jun 11, 6 PM $ 0.0137
+0.53%
$ 490,231 $ 1,876
Jun 11, 5 PM $ 0.0137
+0.53%
$ 487,639 $ 1,897
Jun 11, 4 PM $ 0.0136
-0.47%
$ 485,075 $ 1,956
Jun 11, 3 PM $ 0.0136
+0.38%
$ 487,361 $ 1,972
Jun 11, 2 PM $ 0.0136
-0.34%
$ 485,506 $ 1,967
Jun 11, 1 PM $ 0.0136
-0.36%
$ 487,181 $ 1,965
Jun 11, 12 PM $ 0.0137
+0.15%
$ 488,954 $ 1,961
Jun 11, 11 AM $ 0.0137
+0.45%
$ 488,204 $ 1,921
Jun 11, 10 AM $ 0.0136
+3.16%
$ 486,012 $ 1,714
Jun 11, 9 AM $ 0.0132
+0.46%
$ 471,115 $ 824
Jun 11, 8 AM $ 0.0131
+2.70%
$ 468,936 $ 171
Jun 11, 7 AM $ 0.0128
-2.50%
$ 456,589 $ 103
Jun 11, 6 AM $ 0.0131
-1.67%
$ 468,300 $ 173
Jun 11, 5 AM $ 0.0133
+0.03%
$ 476,239 $ 170
Jun 11, 4 AM $ 0.0133
-0.05%
$ 476,100 $ 170
Jun 11, 3 AM $ 0.0133
-0.20%
$ 476,324 $ 439
Jun 11, 2 AM $ 0.0134
-0.25%
$ 477,288 $ 460
Jun 11, 1 AM $ 0.0134
+0.09%
$ 478,465 $ 472
Jun 11, 12 AM $ 0.0134
+0.21%
$ 478,012 $ 542
Jun 10, 11 PM $ 0.0134
-1.09%
$ 476,991 $ 542
Jun 10, 10 PM $ 0.0135
+1.06%
$ 482,259 $ 531
Jun 10, 9 PM $ 0.0134
-0.25%
$ 477,219 $ 541
Jun 10, 8 PM $ 0.0134
-0.15%
$ 478,402 $ 542
Jun 10, 7 PM $ 0.0134
-1.15%
$ 479,099 $ 542
Jun 10, 6 PM $ 0.0136
-2.19%
$ 484,683 $ 543
Jun 10, 5 PM $ 0.0139
+2.89%
$ 495,522 $ 534
Jun 10, 4 PM $ 0.0135
-1.09%
$ 481,607 $ 359
Jun 10, 3 PM $ 0.0136
+0.17%
$ 486,927 $ 384
Jun 10, 2 PM $ 0.0136
+1.48%
$ 486,116 $ 728
Jun 10, 1 PM $ 0.0134
+0.02%
$ 479,028 $ 946
Jun 10, 12 PM $ 0.0134
-0.85%
$ 478,948 $ 946
Jun 10, 11 AM $ 0.0135
+0.06%
$ 483,052 $ 945
Jun 10, 10 AM $ 0.0135
-2.48%
$ 482,784 $ 965
Jun 10, 9 AM $ 0.0139
+1.82%
$ 495,047 $ 989
Jun 10, 8 AM $ 0.0136
-0.01%
$ 486,198 $ 2,006
Jun 10, 7 AM $ 0.0136
-2.91%
$ 486,225 $ 2,014
Jun 10, 6 AM $ 0.014
+0.05%
$ 500,789 $ 2,010
Jun 10, 5 AM $ 0.014
+0.26%
$ 500,560 $ 2,010
Jun 10, 4 AM $ 0.014
+0.12%
$ 499,284 $ 2,010
Jun 10, 3 AM $ 0.014
+0.79%
$ 498,693 $ 2,201
Jun 10, 2 AM $ 0.0139
+0.97%
$ 494,766 $ 2,120
Jun 10, 1 AM $ 0.0137
+7.38%
$ 490,028 $ 3,992
Jun 10, 12 AM $ 0.0128
+0.66%
$ 456,328 $ 3,744
Jun 9, 11 PM $ 0.0127
-10.59%
$ 453,319 $ 3,752
Jun 9, 10 PM $ 0.0142
+0.05%
$ 507,024 $ 3,951
Jun 9, 9 PM $ 0.0142
-1.03%
$ 506,779 $ 3,965
Jun 9, 8 PM $ 0.0143
+0.62%
$ 512,031 $ 3,967
Jun 9, 7 PM $ 0.0142
+0.05%
$ 508,861 $ 7,197
Jun 9, 6 PM $ 0.0142
+0.25%
$ 508,595 $ 7,205