Celsius Network Historical Data

CEL Page 23
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0197
+0.00%
$ 701,938 $ 18,775
3:47 PM $ 0.0197
+0.00%
$ 701,938 $ 18,740
3:46 PM $ 0.0197
+0.00%
$ 701,938 $ 18,740
3:45 PM $ 0.0197
-0.35%
$ 701,938 $ 18,740
3:44 PM $ 0.0197
-0.72%
$ 704,386 $ 18,585
3:43 PM $ 0.0199
+0.00%
$ 704,386 $ 18,570
3:42 PM $ 0.0199
+0.00%
$ 704,386 $ 18,570
3:41 PM $ 0.0199
+0.00%
$ 704,386 $ 18,608
3:40 PM $ 0.0199
+0.00%
$ 704,386 $ 18,608
3:39 PM $ 0.0199
+0.00%
$ 709,453 $ 18,608
3:38 PM $ 0.0199
+0.00%
$ 709,453 $ 18,589
3:37 PM $ 0.0199
+0.00%
$ 709,453 $ 18,589
3:36 PM $ 0.0199
+0.00%
$ 709,453 $ 18,621
3:35 PM $ 0.0199
+0.00%
$ 709,453 $ 18,546
3:34 PM $ 0.0199
+0.00%
$ 709,477 $ 18,546
3:33 PM $ 0.0199
+0.81%
$ 709,477 $ 18,530
3:32 PM $ 0.0197
+0.00%
$ 709,477 $ 18,530
3:31 PM $ 0.0197
+0.00%
$ 709,477 $ 18,567
3:30 PM $ 0.0197
+0.00%
$ 709,477 $ 18,567
3:29 PM $ 0.0197
-0.81%
$ 703,744 $ 18,567
3:28 PM $ 0.0199
+0.00%
$ 703,744 $ 18,556
3:27 PM $ 0.0199
+0.00%
$ 703,744 $ 18,556
3:26 PM $ 0.0199
+0.00%
$ 703,744 $ 18,615
3:25 PM $ 0.0197
+0.01%
$ 703,744 $ 18,580
3:24 PM $ 0.0199
+0.81%
$ 709,372 $ 18,578
3:23 PM $ 0.0197
+0.00%
$ 709,372 $ 18,578
3:22 PM $ 0.0197
+0.00%
$ 709,372 $ 18,557
3:21 PM $ 0.0197
+0.00%
$ 709,372 $ 18,557
3:20 PM $ 0.0197
-1.53%
$ 709,372 $ 18,557
3:15 PM $ 0.0202
+0.00%
$ 715,898 $ 18,551
3:10 PM $ 0.0202
+0.00%
$ 715,898 $ 18,560
3:05 PM $ 0.02
+0.00%
$ 715,898 $ 18,519
3:00 PM $ 0.0202
+0.00%
$ 715,898 $ 18,479
2:55 PM $ 0.02
+0.00%
$ 715,898 $ 18,695
2:50 PM $ 0.0202
+0.00%
$ 715,898 $ 18,658
2:45 PM $ 0.02
+0.00%
$ 715,898 $ 18,646
2:41 PM $ 0.02
+0.00%
$ 715,898 $ 18,631
2:40 PM $ 0.02
+0.00%
$ 715,898 $ 18,631
2:39 PM $ 0.02
+0.00%
$ 715,857 $ 18,631
2:38 PM $ 0.02
+0.00%
$ 715,857 $ 18,631
2:37 PM $ 0.02
+0.00%
$ 715,857 $ 18,631
2:36 PM $ 0.02
+0.00%
$ 715,857 $ 18,631
2:35 PM $ 0.02
-0.76%
$ 715,857 $ 18,595
2:34 PM $ 0.0198
+0.00%
$ 708,103 $ 18,341
2:33 PM $ 0.0198
+0.00%
$ 708,103 $ 18,344
2:32 PM $ 0.0198
+0.00%
$ 708,103 $ 18,344
2:31 PM $ 0.0198
+0.00%
$ 708,103 $ 18,349
2:30 PM $ 0.0198
+0.00%
$ 708,103 $ 18,248
2:29 PM $ 0.0198
+0.00%
$ 708,086 $ 18,226
2:28 PM $ 0.0198
+0.00%
$ 708,086 $ 18,226