Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.0112
+0.04%
$399,717 $207
Aug 13, 11 PM $0.0112
+0.00%
$399,545 $207
Aug 13, 10 PM $0.0112
-0.01%
$399,546 $208
Aug 13, 9 PM $0.0112
-2.15%
$399,569 $216
Aug 13, 8 PM $0.0114
+1.26%
$408,330 $215
Aug 13, 7 PM $0.0113
-1.03%
$403,255 $226
Aug 13, 6 PM $0.0114
+0.44%
$407,467 $238
Aug 13, 5 PM $0.0114
+1.64%
$405,673 $231
Aug 13, 4 PM $0.0112
+0.69%
$399,132 $221
Aug 13, 3 PM $0.0111
-0.05%
$396,388 $102
Aug 13, 2 PM $0.0111
+0.02%
$396,589 $103
Aug 13, 1 PM $0.0111
+0.00%
$396,494 $102
Aug 13, 12 PM $0.0111
-0.39%
$396,504 $119
Aug 13, 11 AM $0.0111
+0.40%
$398,066 $102
Aug 13, 10 AM $0.0111
+0.00%
$396,492 $97
Aug 13, 9 AM $0.0111
+0.04%
$396,475 $97
Aug 13, 8 AM $0.0111
+0.03%
$396,341 $97
Aug 13, 7 AM $0.0111
+0.02%
$396,241 $97
Aug 13, 6 AM $0.0111
-0.11%
$396,210 $94
Aug 13, 5 AM $0.0111
-1.69%
$396,597 $66
Aug 13, 4 AM $0.0113
+0.02%
$403,426 $75
Aug 13, 3 AM $0.0113
+0.07%
$403,342 $75
Aug 13, 2 AM $0.0113
-0.35%
$403,048 $75
Aug 13, 1 AM $0.0113
+0.03%
$404,449 $274
Aug 13, 12 AM $0.0113
-0.06%
$404,318 $269
Aug 12, 11 PM $0.0113
+1.71%
$404,539 $274
Aug 12, 10 PM $0.0111
-0.50%
$397,741 $304
Aug 12, 9 PM $0.0112
-0.99%
$399,767 $295
Aug 12, 8 PM $0.0113
+0.55%
$403,761 $296
Aug 12, 7 PM $0.0112
+0.08%
$401,544 $542
Aug 12, 6 PM $0.0112
+0.02%
$401,226 $358
Aug 12, 5 PM $0.0112
+0.17%
$401,092 $363
Aug 12, 4 PM $0.0112
+1.20%
$400,431 $395
Aug 12, 3 PM $0.0111
+0.05%
$395,697 $390
Aug 12, 2 PM $0.0111
+0.02%
$395,512 $389
Aug 12, 1 PM $0.0111
-0.45%
$395,421 $751
Aug 12, 12 PM $0.0111
+0.82%
$397,199 $760
Aug 12, 11 AM $0.011
-0.34%
$393,962 $950
Aug 12, 10 AM $0.0111
-0.11%
$395,291 $1,000
Aug 12, 9 AM $0.0111
+0.44%
$395,718 $1,000
Aug 12, 8 AM $0.011
+0.11%
$393,978 $710
Aug 12, 7 AM $0.011
-0.02%
$393,550 $710
Aug 12, 6 AM $0.011
-0.04%
$393,617 $710
Aug 12, 5 AM $0.011
-0.03%
$393,776 $722
Aug 12, 4 AM $0.011
-0.03%
$393,893 $769
Aug 12, 3 AM $0.011
+0.02%
$394,001 $769
Aug 12, 2 AM $0.011
-0.06%
$393,932 $758
Aug 12, 1 AM $0.011
-0.08%
$394,172 $759
Aug 12, 12 AM $0.011
+0.87%
$394,490 $791
Aug 11, 11 PM $0.011
+0.10%
$391,178 $785