Celsius Network Historical Data

CEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0142
+0.25%
$ 508,595 $ 7,205
Jun 9, 5 PM $ 0.0142
-0.02%
$ 507,310 $ 7,203
Jun 9, 4 PM $ 0.0142
+13.41%
$ 507,399 $ 7,225
Jun 9, 3 PM $ 0.0125
-13.33%
$ 447,409 $ 7,046
Jun 9, 2 PM $ 0.0145
-1.87%
$ 516,217 $ 7,507
Jun 9, 1 PM $ 0.0147
+0.38%
$ 526,060 $ 11,578
Jun 9, 12 PM $ 0.0147
-0.04%
$ 524,092 $ 11,510
Jun 9, 11 AM $ 0.0147
-0.13%
$ 524,300 $ 11,524
Jun 9, 10 AM $ 0.0147
+0.76%
$ 524,994 $ 11,340
Jun 9, 9 AM $ 0.0146
+0.16%
$ 521,049 $ 11,128
Jun 9, 8 AM $ 0.0146
+0.33%
$ 520,222 $ 11,047
Jun 9, 7 AM $ 0.0145
+0.04%
$ 518,512 $ 10,629
Jun 9, 6 AM $ 0.0145
-0.01%
$ 516,515 $ 10,582
Jun 9, 5 AM $ 0.0145
-0.49%
$ 516,547 $ 10,613
Jun 9, 4 AM $ 0.0145
+1.15%
$ 519,087 $ 10,442
Jun 9, 3 AM $ 0.0144
-0.08%
$ 513,182 $ 10,167
Jun 9, 2 AM $ 0.0144
-1.03%
$ 513,570 $ 10,166
Jun 9, 1 AM $ 0.0145
-1.03%
$ 518,911 $ 10,249
Jun 9, 12 AM $ 0.0147
+0.81%
$ 524,321 $ 10,426
Jun 8, 11 PM $ 0.0146
-1.33%
$ 520,100 $ 10,219
Jun 8, 10 PM $ 0.0148
+1.06%
$ 527,115 $ 9,147
Jun 8, 9 PM $ 0.0146
+0.09%
$ 521,601 $ 8,966
Jun 8, 8 PM $ 0.0146
-1.05%
$ 521,111 $ 8,833
Jun 8, 7 PM $ 0.0147
-1.06%
$ 526,626 $ 8,854
Jun 8, 6 PM $ 0.0149
+0.27%
$ 532,275 $ 8,630
Jun 8, 5 PM $ 0.0149
-0.37%
$ 530,817 $ 8,377
Jun 8, 4 PM $ 0.0149
-1.51%
$ 532,799 $ 9,046
Jun 8, 3 PM $ 0.0151
+1.54%
$ 540,961 $ 8,675
Jun 8, 2 PM $ 0.0149
+7.45%
$ 532,762 $ 8,187
Jun 8, 1 PM $ 0.0139
-0.07%
$ 495,835 $ 2,155
Jun 8, 12 PM $ 0.0139
+0.90%
$ 496,192 $ 1,958
Jun 8, 11 AM $ 0.0138
+1.89%
$ 491,746 $ 1,932
Jun 8, 10 AM $ 0.0135
+5.00%
$ 482,616 $ 2,232
Jun 8, 9 AM $ 0.0129
-2.48%
$ 459,655 $ 1,629
Jun 8, 8 AM $ 0.0132
+2.18%
$ 471,360 $ 2,732
Jun 8, 7 AM $ 0.0138
-0.18%
$ 491,866 $ 2,693
Jun 8, 6 AM $ 0.0139
+10.80%
$ 496,452 $ 2,634
Jun 8, 5 AM $ 0.0125
-8.69%
$ 448,080 $ 1,540
Jun 8, 4 AM $ 0.0137
+14.00%
$ 490,708 $ 2,273
Jun 8, 3 AM $ 0.0121
+2.66%
$ 430,427 $ 1,201
Jun 8, 2 AM $ 0.0117
-15.27%
$ 419,276 $ 1,228
Jun 8, 1 AM $ 0.0114
-16.58%
$ 408,072 $ 1,228
Jun 8, 12 AM $ 0.0137
+9.83%
$ 489,187 $ 1,614
Jun 7, 11 PM $ 0.0125
+0.29%
$ 445,415 $ 798
Jun 7, 10 PM $ 0.0124
+0.00%
$ 444,128 $ 799
Jun 7, 9 PM $ 0.0124
+0.00%
$ 444,128 $ 1,014
Jun 7, 8 PM $ 0.0124
+0.00%
$ 444,128 $ 1,014
Jun 7, 7 PM $ 0.0124
-9.00%
$ 444,128 $ 1,015
Jun 7, 6 PM $ 0.0124
-10.97%
$ 444,128 $ 1,282
Jun 7, 5 PM $ 0.014
-0.06%
$ 498,831 $ 2,113