Celsius Network Historical Data

CEL Page 24
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0197
+0.00%
$ 702,235 $ 19,130
4:27 PM $ 0.0197
-0.70%
$ 702,235 $ 19,104
4:26 PM $ 0.0198
+0.00%
$ 702,235 $ 19,104
4:25 PM $ 0.0198
+0.00%
$ 702,235 $ 19,096
4:24 PM $ 0.0198
+0.70%
$ 707,157 $ 19,096
4:23 PM $ 0.0197
+0.00%
$ 707,157 $ 19,113
4:22 PM $ 0.0197
+0.00%
$ 707,157 $ 19,115
4:21 PM $ 0.0197
+0.00%
$ 707,157 $ 19,115
4:20 PM $ 0.0197
-1.30%
$ 707,157 $ 19,134
4:19 PM $ 0.0199
+0.00%
$ 711,454 $ 18,914
4:18 PM $ 0.0199
+0.00%
$ 711,454 $ 18,914
4:17 PM $ 0.0199
+0.00%
$ 711,454 $ 18,912
4:16 PM $ 0.0199
+0.71%
$ 711,454 $ 18,912
4:15 PM $ 0.0199
+1.35%
$ 711,454 $ 18,893
4:14 PM $ 0.0197
+0.00%
$ 701,980 $ 18,893
4:13 PM $ 0.0197
+0.00%
$ 701,980 $ 18,905
4:12 PM $ 0.0197
-0.71%
$ 701,980 $ 18,884
4:11 PM $ 0.0198
+0.00%
$ 701,980 $ 18,884
4:10 PM $ 0.0197
+0.00%
$ 701,980 $ 18,872
4:09 PM $ 0.0197
+0.00%
$ 701,994 $ 18,872
4:08 PM $ 0.0197
+0.00%
$ 701,994 $ 18,872
4:07 PM $ 0.0197
+0.00%
$ 701,994 $ 18,905
4:06 PM $ 0.0197
+0.00%
$ 701,994 $ 18,895
4:05 PM $ 0.0197
+0.00%
$ 701,994 $ 18,895
4:04 PM $ 0.0197
+0.00%
$ 701,984 $ 18,895
4:03 PM $ 0.0197
+0.00%
$ 701,984 $ 18,899
4:02 PM $ 0.0197
+0.00%
$ 701,984 $ 18,867
4:01 PM $ 0.0197
+0.00%
$ 701,984 $ 18,867
4:00 PM $ 0.0197
+0.00%
$ 701,984 $ 18,867
3:59 PM $ 0.0198
+0.00%
$ 706,994 $ 18,867
3:58 PM $ 0.0198
+0.00%
$ 706,994 $ 18,843
3:57 PM $ 0.0198
+0.00%
$ 706,994 $ 18,859
3:56 PM $ 0.0198
+0.00%
$ 706,994 $ 18,859
3:55 PM $ 0.0198
+0.00%
$ 706,994 $ 18,852
3:54 PM $ 0.0198
+0.00%
$ 707,005 $ 18,822
3:53 PM $ 0.0198
+0.00%
$ 707,005 $ 18,822
3:52 PM $ 0.0198
+0.00%
$ 707,005 $ 18,822
3:51 PM $ 0.0198
+0.00%
$ 707,005 $ 18,830
3:50 PM $ 0.0198
+0.00%
$ 707,005 $ 18,830
3:49 PM $ 0.0197
+0.00%
$ 701,938 $ 18,773
3:48 PM $ 0.0197
+0.00%
$ 701,938 $ 18,775
3:47 PM $ 0.0197
+0.00%
$ 701,938 $ 18,740
3:46 PM $ 0.0197
+0.00%
$ 701,938 $ 18,740
3:45 PM $ 0.0197
-0.35%
$ 701,938 $ 18,740
3:44 PM $ 0.0197
-0.72%
$ 704,386 $ 18,585
3:43 PM $ 0.0199
+0.00%
$ 704,386 $ 18,570
3:42 PM $ 0.0199
+0.00%
$ 704,386 $ 18,570
3:41 PM $ 0.0199
+0.00%
$ 704,386 $ 18,608
3:40 PM $ 0.0199
+0.00%
$ 704,386 $ 18,608
3:39 PM $ 0.0199
+0.00%
$ 709,453 $ 18,608