Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.011
+0.10%
$391,178 $785
Aug 11, 10 PM $0.0109
+0.00%
$390,806 $676
Aug 11, 9 PM $0.0109
-0.03%
$390,805 $839
Aug 11, 8 PM $0.0109
-3.45%
$390,890 $839
Aug 11, 7 PM $0.0113
+0.02%
$404,884 $668
Aug 11, 6 PM $0.0113
-0.05%
$404,749 $668
Aug 11, 5 PM $0.0113
+0.63%
$404,996 $660
Aug 11, 4 PM $0.0113
-0.08%
$402,489 $652
Aug 11, 3 PM $0.0113
-0.03%
$402,371 $797
Aug 11, 2 PM $0.0113
+0.25%
$402,502 $798
Aug 11, 1 PM $0.0112
+0.20%
$401,487 $892
Aug 11, 12 PM $0.0112
-0.81%
$400,702 $993
Aug 11, 11 AM $0.0113
+0.53%
$403,992 $820
Aug 11, 10 AM $0.0113
+0.11%
$401,859 $986
Aug 11, 9 AM $0.0112
-0.03%
$401,644 $986
Aug 11, 8 AM $0.0112
+0.06%
$401,831 $986
Aug 11, 7 AM $0.0112
-0.01%
$401,676 $986
Aug 11, 6 AM $0.0112
-0.09%
$401,711 $986
Aug 11, 5 AM $0.0113
-2.40%
$402,066 $987
Aug 11, 4 AM $0.0115
-0.02%
$411,957 $930
Aug 11, 3 AM $0.0115
+2.41%
$412,003 $940
Aug 11, 2 AM $0.0113
-0.10%
$402,303 $939
Aug 11, 1 AM $0.0113
+0.43%
$402,716 $1,013
Aug 11, 12 AM $0.0112
-0.01%
$400,984 $984
Aug 10, 11 PM $0.0112
+0.01%
$401,024 $1,013
Aug 10, 10 PM $0.0112
-0.87%
$400,983 $986
Aug 10, 9 PM $0.0113
-0.01%
$404,518 $1,163
Aug 10, 8 PM $0.0113
-0.04%
$404,546 $1,136
Aug 10, 7 PM $0.0113
-0.02%
$404,723 $1,264
Aug 10, 6 PM $0.0113
+0.00%
$404,819 $1,264
Aug 10, 5 PM $0.0113
-0.37%
$404,807 $1,274
Aug 10, 4 PM $0.0114
-2.83%
$406,324 $1,293
Aug 10, 3 PM $0.0117
+0.22%
$418,161 $1,107
Aug 10, 2 PM $0.0117
+0.86%
$417,233 $1,107
Aug 10, 1 PM $0.0114
+0.30%
$407,658 $777
Aug 10, 12 PM $0.0114
-0.38%
$406,451 $733
Aug 10, 11 AM $0.0114
-0.50%
$408,022 $637
Aug 10, 10 AM $0.0115
-0.01%
$410,077 $465
Aug 10, 9 AM $0.0115
-0.06%
$410,100 $465
Aug 10, 8 AM $0.0115
-0.02%
$410,395 $465
Aug 10, 7 AM $0.0115
-0.02%
$410,350 $465
Aug 10, 6 AM $0.0115
+0.39%
$410,678 $678
Aug 10, 5 AM $0.0115
-0.24%
$409,063 $831
Aug 10, 4 AM $0.0115
+1.22%
$410,032 $830
Aug 10, 3 AM $0.0113
-0.01%
$405,085 $666
Aug 10, 2 AM $0.0113
+0.03%
$405,206 $871
Aug 10, 1 AM $0.0115
+0.04%
$409,078 $818
Aug 10, 12 AM $0.0114
-1.14%
$408,828 $817
Aug 9, 11 PM $0.0116
+0.04%
$413,552 $789
Aug 9, 10 PM $0.0116
-0.04%
$413,385 $746