Celsius Network Historical Data

CEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.014
-0.06%
$ 498,831 $ 2,113
Jun 7, 4 PM $ 0.0139
+0.01%
$ 497,222 $ 1,648
Jun 7, 3 PM $ 0.0139
-0.12%
$ 497,176 $ 1,653
Jun 7, 2 PM $ 0.0139
-0.51%
$ 497,760 $ 1,713
Jun 7, 1 PM $ 0.014
+0.08%
$ 500,400 $ 2,438
Jun 7, 12 PM $ 0.014
+1.52%
$ 500,019 $ 2,449
Jun 7, 11 AM $ 0.0138
+2.49%
$ 492,535 $ 2,717
Jun 7, 10 AM $ 0.0135
-2.21%
$ 480,575 $ 2,729
Jun 7, 9 AM $ 0.0138
+0.00%
$ 491,457 $ 1,676
Jun 7, 8 AM $ 0.0138
+13.17%
$ 491,457 $ 1,676
Jun 7, 7 AM $ 0.0122
+0.00%
$ 434,258 $ 475
Jun 7, 6 AM $ 0.0122
+0.00%
$ 434,258 $ 1,814
Jun 7, 5 AM $ 0.0122
+0.00%
$ 434,258 $ 1,814
Jun 7, 4 AM $ 0.0122
-11.70%
$ 434,258 $ 1,814
Jun 7, 3 AM $ 0.0138
+4.08%
$ 491,824 $ 2,728
Jun 7, 2 AM $ 0.0132
-0.15%
$ 472,526 $ 2,722
Jun 7, 1 AM $ 0.0132
-3.98%
$ 473,230 $ 2,823
Jun 7, 12 AM $ 0.0138
+13.49%
$ 492,852 $ 2,052
Jun 6, 11 PM $ 0.0122
+0.00%
$ 434,258 $ 1,221
Jun 6, 10 PM $ 0.0122
-1.79%
$ 434,258 $ 1,216
Jun 6, 9 PM $ 0.0124
+0.00%
$ 442,154 $ 1,193
Jun 6, 8 PM $ 0.0124
-10.13%
$ 442,154 $ 1,193
Jun 6, 7 PM $ 0.0138
+0.00%
$ 492,007 $ 2,213
Jun 6, 6 PM $ 0.0138
+7.85%
$ 492,016 $ 2,228
Jun 6, 5 PM $ 0.0128
-8.63%
$ 456,191 $ 1,714
Jun 6, 4 PM $ 0.014
+0.82%
$ 499,264 $ 2,755
Jun 6, 3 PM $ 0.0128
-2.28%
$ 458,371 $ 1,739
Jun 6, 2 PM $ 0.0131
+1.39%
$ 469,075 $ 2,888
Jun 6, 1 PM $ 0.0132
-5.77%
$ 472,261 $ 2,105
Jun 6, 12 PM $ 0.014
+0.53%
$ 501,193 $ 2,321
Jun 6, 11 AM $ 0.014
-2.36%
$ 498,548 $ 2,107
Jun 6, 10 AM $ 0.0143
+26.13%
$ 510,595 $ 1,314
Jun 6, 9 AM $ 0.0113
+0.01%
$ 404,832 $ 1,061
Jun 6, 8 AM $ 0.0113
-10.74%
$ 404,808 $ 1,060
Jun 6, 7 AM $ 0.0127
-10.07%
$ 453,537 $ 1,469
Jun 6, 6 AM $ 0.0141
+0.00%
$ 504,321 $ 859
Jun 6, 5 AM $ 0.0141
-0.13%
$ 504,321 $ 859
Jun 6, 4 AM $ 0.0141
+5.55%
$ 504,959 $ 872
Jun 6, 3 AM $ 0.0134
-6.93%
$ 478,399 $ 875
Jun 6, 2 AM $ 0.0144
-1.37%
$ 514,097 $ 769
Jun 6, 1 AM $ 0.0146
+0.15%
$ 521,218 $ 1,513
Jun 6, 12 AM $ 0.0146
+2.74%
$ 520,364 $ 1,614
Jun 5, 11 PM $ 0.0142
+1.46%
$ 506,507 $ 1,734
Jun 5, 10 PM $ 0.014
-0.02%
$ 501,780 $ 1,730
Jun 5, 9 PM $ 0.0141
-2.28%
$ 501,875 $ 1,610
Jun 5, 8 PM $ 0.0144
-0.10%
$ 513,563 $ 1,499
Jun 5, 7 PM $ 0.0141
-1.87%
$ 503,533 $ 1,581
Jun 5, 6 PM $ 0.0144
+3.51%
$ 513,480 $ 1,446
Jun 5, 5 PM $ 0.0139
+3.66%
$ 496,058 $ 1,546
Jun 5, 4 PM $ 0.0134
-4.24%
$ 478,556 $ 1,677