Celsius Network Historical Data

CEL Page 25
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0197
+0.00%
$ 702,087 $ 19,165
5:06 PM $ 0.0197
+0.00%
$ 702,087 $ 19,165
5:05 PM $ 0.0197
+0.00%
$ 702,087 $ 19,202
5:04 PM $ 0.0197
+0.00%
$ 702,081 $ 19,162
5:03 PM $ 0.0197
+0.00%
$ 702,081 $ 19,162
5:02 PM $ 0.0197
+0.00%
$ 702,081 $ 19,162
5:01 PM $ 0.0197
+0.00%
$ 702,081 $ 19,162
5:00 PM $ 0.0197
+0.00%
$ 702,081 $ 19,196
4:59 PM $ 0.0197
+0.00%
$ 702,094 $ 19,168
4:58 PM $ 0.0197
+0.00%
$ 702,094 $ 19,168
4:57 PM $ 0.0197
+0.00%
$ 702,094 $ 19,183
4:56 PM $ 0.0197
+0.00%
$ 702,094 $ 19,178
4:55 PM $ 0.0197
+0.00%
$ 702,094 $ 19,178
4:54 PM $ 0.0197
+0.00%
$ 702,067 $ 19,178
4:53 PM $ 0.0198
+0.00%
$ 702,067 $ 19,178
4:52 PM $ 0.0198
+0.00%
$ 702,067 $ 19,153
4:51 PM $ 0.0198
+0.69%
$ 702,067 $ 19,153
4:50 PM $ 0.0197
+0.00%
$ 702,067 $ 19,153
4:49 PM $ 0.0197
+0.00%
$ 702,077 $ 19,153
4:48 PM $ 0.0197
+0.00%
$ 702,077 $ 19,153
4:47 PM $ 0.0197
+0.00%
$ 702,077 $ 19,177
4:46 PM $ 0.0197
-0.69%
$ 702,077 $ 19,165
4:45 PM $ 0.0198
-0.01%
$ 702,077 $ 19,227
4:44 PM $ 0.0198
+0.00%
$ 707,021 $ 19,229
4:43 PM $ 0.0198
+0.00%
$ 707,021 $ 19,229
4:42 PM $ 0.0198
+0.00%
$ 707,021 $ 19,203
4:41 PM $ 0.0198
+0.00%
$ 707,021 $ 19,213
4:40 PM $ 0.0197
+0.00%
$ 707,021 $ 19,213
4:39 PM $ 0.0197
+0.00%
$ 702,124 $ 19,180
4:38 PM $ 0.0197
+0.00%
$ 702,124 $ 19,208
4:37 PM $ 0.0197
+0.00%
$ 702,124 $ 19,206
4:36 PM $ 0.0197
+0.00%
$ 702,124 $ 19,172
4:35 PM $ 0.0197
-0.02%
$ 702,124 $ 19,176
4:34 PM $ 0.0197
+0.00%
$ 702,252 $ 19,176
4:33 PM $ 0.0197
+0.00%
$ 702,252 $ 19,207
4:32 PM $ 0.0197
+0.00%
$ 702,252 $ 19,243
4:31 PM $ 0.0197
+0.00%
$ 702,252 $ 19,204
4:30 PM $ 0.0197
+0.00%
$ 702,252 $ 19,168
4:29 PM $ 0.0197
+0.00%
$ 702,235 $ 19,130
4:28 PM $ 0.0197
+0.00%
$ 702,235 $ 19,130
4:27 PM $ 0.0197
-0.70%
$ 702,235 $ 19,104
4:26 PM $ 0.0198
+0.00%
$ 702,235 $ 19,104
4:25 PM $ 0.0198
+0.00%
$ 702,235 $ 19,096
4:24 PM $ 0.0198
+0.70%
$ 707,157 $ 19,096
4:23 PM $ 0.0197
+0.00%
$ 707,157 $ 19,113
4:22 PM $ 0.0197
+0.00%
$ 707,157 $ 19,115
4:21 PM $ 0.0197
+0.00%
$ 707,157 $ 19,115
4:20 PM $ 0.0197
-1.30%
$ 707,157 $ 19,134
4:19 PM $ 0.0199
+0.00%
$ 711,454 $ 18,914
4:18 PM $ 0.0199
+0.00%
$ 711,454 $ 18,914