Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.289
+1.01%
$199.91 million $860,064
Apr 29, 2023 $0.286
+3.85%
$197.9 million $867,025
Apr 28, 2023 $0.275
-5.69%
$190.56 million $948,535
Apr 27, 2023 $0.292
+3.55%
$202.07 million $1.23 million
Apr 26, 2023 $0.282
-0.29%
$195.14 million $1.44 million
Apr 25, 2023 $0.283
-0.60%
$195.72 million $1.41 million
Apr 24, 2023 $0.284
+7.44%
$196.89 million $1.83 million
Apr 23, 2023 $0.265
-4.24%
$183.23 million $813,858
Apr 22, 2023 $0.276
+1.50%
$191.35 million $785,919
Apr 21, 2023 $0.272
-10.75%
$188.73 million $821,709
Apr 20, 2023 $0.305
-1.33%
$211.44 million $931,403
Apr 19, 2023 $0.309
-12.59%
$214.33 million $2.08 million
Apr 18, 2023 $0.354
+3.06%
$245.2 million $573,692
Apr 17, 2023 $0.343
-2.36%
$237.92 million $875,291
Apr 16, 2023 $0.352
-0.10%
$243.59 million $1.91 million
Apr 15, 2023 $0.352
-0.71%
$243.84 million $1.02 million
Apr 14, 2023 $0.354
+2.99%
$245.57 million $1.18 million
Apr 13, 2023 $0.344
+0.50%
$238.43 million $865,937
Apr 12, 2023 $0.343
-0.39%
$237.27 million $691,889
Apr 11, 2023 $0.344
+1.30%
$238.18 million $947,643
Apr 10, 2023 $0.339
-2.72%
$235.13 million $1.36 million
Apr 9, 2023 $0.349
+4.18%
$241.7 million $1.83 million
Apr 8, 2023 $0.335
-0.20%
$231.99 million $925,503
Apr 7, 2023 $0.336
-1.32%
$232.46 million $2.39 million
Apr 6, 2023 $0.34
-2.96%
$235.53 million $2.22 million
Apr 5, 2023 $0.35
-0.19%
$242.74 million $1.75 million
Apr 4, 2023 $0.351
+0.86%
$243.2 million $2.04 million
Apr 3, 2023 $0.348
-2.56%
$241.12 million $2.41 million
Apr 2, 2023 $0.357
-7.62%
$247.48 million $2.87 million
Apr 1, 2023 $0.387
+6.82%
$267.93 million $3.55 million
Mar 31, 2023 $0.362
+0.80%
$250.82 million $2.48 million
Mar 30, 2023 $0.359
+4.06%
$248.71 million $3.08 million
Mar 29, 2023 $0.345
+3.50%
$239 million $1.49 million
Mar 28, 2023 $0.333
+0.92%
$230.86 million $1.62 million
Mar 27, 2023 $0.33
-3.67%
$228.76 million $1.69 million
Mar 26, 2023 $0.343
+2.26%
$237.47 million $1.34 million
Mar 25, 2023 $0.335
-2.56%
$232.25 million $1.02 million
Mar 24, 2023 $0.344
-5.71%
$238.44 million $1.53 million
Mar 23, 2023 $0.365
+1.68%
$252.92 million $2.3 million
Mar 22, 2023 $0.359
-6.59%
$248.75 million $2.96 million
Mar 21, 2023 $0.384
+7.57%
$266.36 million $3.45 million
Mar 20, 2023 $0.357
-5.59%
$247.63 million $1.76 million
Mar 19, 2023 $0.379
+0.51%
$262.32 million $2.11 million
Mar 18, 2023 $0.377
-4.68%
$261 million $2.59 million
Mar 17, 2023 $0.395
+4.93%
$273.82 million $2.17 million
Mar 16, 2023 $0.377
+1.78%
$260.96 million $1.94 million
Mar 15, 2023 $0.37
-9.88%
$256.38 million $3.54 million
Mar 14, 2023 $0.41
-0.69%
$284.35 million $6.31 million
Mar 13, 2023 $0.413
+6.14%
$286.33 million $7.53 million
Mar 12, 2023 $0.389
+9.56%
$269.75 million $3.67 million