Celsius Network Historical Data

CEL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0134
-4.24%
$ 478,556 $ 1,677
Jun 5, 3 PM $ 0.014
+12.25%
$ 500,695 $ 1,509
Jun 5, 2 PM $ 0.013
-8.14%
$ 465,725 $ 1,229
Jun 5, 1 PM $ 0.0142
+16.71%
$ 507,008 $ 1,182
Jun 5, 12 PM $ 0.0122
-16.28%
$ 434,419 $ 873
Jun 5, 11 AM $ 0.0145
+0.02%
$ 518,874 $ 525
Jun 5, 10 AM $ 0.0144
+3.28%
$ 513,037 $ 596
Jun 5, 9 AM $ 0.0139
-0.17%
$ 496,765 $ 801
Jun 5, 8 AM $ 0.0139
-0.21%
$ 497,603 $ 839
Jun 5, 7 AM $ 0.014
-0.21%
$ 498,634 $ 832
Jun 5, 6 AM $ 0.014
+0.00%
$ 499,681 $ 882
Jun 5, 5 AM $ 0.014
-3.33%
$ 499,702 $ 1,202
Jun 5, 4 AM $ 0.0145
-0.26%
$ 516,911 $ 1,221
Jun 5, 3 AM $ 0.0145
-1.64%
$ 518,255 $ 1,326
Jun 5, 2 AM $ 0.0148
+0.17%
$ 526,879 $ 1,197
Jun 5, 1 AM $ 0.0147
+2.11%
$ 526,005 $ 1,195
Jun 5, 12 AM $ 0.0144
+0.03%
$ 515,133 $ 1,095
Jun 4, 11 PM $ 0.0144
-2.58%
$ 514,967 $ 1,101
Jun 4, 10 PM $ 0.0148
-0.64%
$ 528,627 $ 1,103
Jun 4, 9 PM $ 0.0149
+4.43%
$ 532,024 $ 1,033
Jun 4, 8 PM $ 0.0143
+0.09%
$ 509,477 $ 1,012
Jun 4, 7 PM $ 0.0143
-3.71%
$ 509,026 $ 1,083
Jun 4, 6 PM $ 0.0148
+3.89%
$ 528,653 $ 1,124
Jun 4, 5 PM $ 0.0142
-3.93%
$ 508,878 $ 1,123
Jun 4, 4 PM $ 0.0148
-0.50%
$ 529,700 $ 992
Jun 4, 3 PM $ 0.0149
+0.00%
$ 532,364 $ 990
Jun 4, 2 PM $ 0.0149
+0.56%
$ 532,387 $ 991
Jun 4, 1 PM $ 0.0148
-0.44%
$ 529,404 $ 1,026
Jun 4, 12 PM $ 0.0149
+1.03%
$ 531,721 $ 1,055
Jun 4, 11 AM $ 0.0147
+4.08%
$ 526,296 $ 1,054
Jun 4, 10 AM $ 0.0142
-0.06%
$ 505,648 $ 964
Jun 4, 9 AM $ 0.0142
-4.27%
$ 505,960 $ 876
Jun 4, 8 AM $ 0.0148
+4.57%
$ 528,526 $ 916
Jun 4, 7 AM $ 0.0142
+1.24%
$ 505,434 $ 906
Jun 4, 6 AM $ 0.014
-4.93%
$ 499,265 $ 1,033
Jun 4, 5 AM $ 0.0147
-2.51%
$ 525,160 $ 722
Jun 4, 4 AM $ 0.0151
-0.06%
$ 538,683 $ 695
Jun 4, 3 AM $ 0.0151
-0.04%
$ 539,033 $ 755
Jun 4, 2 AM $ 0.0151
+0.88%
$ 539,265 $ 1,138
Jun 4, 1 AM $ 0.015
-1.11%
$ 534,538 $ 1,142
Jun 4, 12 AM $ 0.0151
+0.95%
$ 540,512 $ 1,105
Jun 3, 11 PM $ 0.015
+1.12%
$ 535,434 $ 1,096
Jun 3, 10 PM $ 0.0148
-1.30%
$ 529,493 $ 1,159
Jun 3, 9 PM $ 0.015
-0.29%
$ 536,473 $ 1,184
Jun 3, 8 PM $ 0.0151
+0.94%
$ 538,020 $ 1,226
Jun 3, 7 PM $ 0.0149
-0.74%
$ 533,024 $ 1,221
Jun 3, 6 PM $ 0.015
+0.01%
$ 537,012 $ 1,120
Jun 3, 5 PM $ 0.015
+0.76%
$ 536,972 $ 1,120
Jun 3, 4 PM $ 0.0149
-0.02%
$ 532,916 $ 1,176
Jun 3, 3 PM $ 0.0149
-0.55%
$ 533,008 $ 1,197