Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $0.0116
-0.39%
$413,563 $446
Aug 9, 8 PM $0.0116
-0.07%
$415,169 $428
Aug 9, 7 PM $0.0116
+0.10%
$415,475 $436
Aug 9, 6 PM $0.0116
+2.41%
$415,061 $356
Aug 9, 5 PM $0.0113
-0.96%
$405,291 $335
Aug 9, 4 PM $0.0115
-0.01%
$409,234 $307
Aug 9, 3 PM $0.0115
+0.00%
$409,266 $419
Aug 9, 2 PM $0.0115
+0.43%
$409,266 $454
Aug 9, 1 PM $0.0114
-0.94%
$407,495 $460
Aug 9, 12 PM $0.0113
+0.00%
$405,338 $490
Aug 9, 11 AM $0.0113
+0.00%
$405,338 $499
Aug 9, 10 AM $0.0114
+0.00%
$405,770 $499
Aug 9, 9 AM $0.0114
+0.11%
$405,770 $499
Aug 9, 8 AM $0.0113
+0.00%
$405,338 $485
Aug 9, 7 AM $0.0113
+0.00%
$405,338 $485
Aug 9, 6 AM $0.0114
+0.06%
$406,293 $299
Aug 9, 5 AM $0.0114
+0.27%
$406,040 $406
Aug 9, 4 AM $0.0113
+0.00%
$404,947 $373
Aug 9, 3 AM $0.0113
+0.00%
$404,975 $402
Aug 9, 2 AM $0.0113
-0.01%
$404,975 $402
Aug 9, 1 AM $0.0113
+0.00%
$405,026 $469
Aug 9, 12 AM $0.0113
+0.01%
$405,026 $469
Aug 8, 11 PM $0.0113
+0.00%
$404,999 $539
Aug 8, 10 PM $0.0113
+0.00%
$405,014 $561
Aug 8, 9 PM $0.0113
+0.00%
$405,014 $561
Aug 8, 8 PM $0.0113
-0.46%
$405,014 $561
Aug 8, 7 PM $0.0114
-0.10%
$406,876 $553
Aug 8, 6 PM $0.0114
+0.10%
$407,263 $553
Aug 8, 5 PM $0.0114
+0.00%
$406,868 $513
Aug 8, 4 PM $0.0114
-1.94%
$406,854 $499
Aug 8, 3 PM $0.0116
+2.07%
$414,919 $415
Aug 8, 2 PM $0.0114
+0.88%
$406,518 $415
Aug 8, 1 PM $0.0113
+0.01%
$402,981 $403
Aug 8, 12 PM $0.0113
+0.43%
$402,929 $356
Aug 8, 11 AM $0.0112
-0.23%
$401,213 $353
Aug 8, 10 AM $0.0113
+0.22%
$402,125 $526
Aug 8, 9 AM $0.0112
-0.18%
$401,260 $606
Aug 8, 8 AM $0.0113
+0.18%
$401,980 $606
Aug 8, 7 AM $0.0112
+0.00%
$401,264 $640
Aug 8, 6 AM $0.0112
-0.46%
$401,264 $640
Aug 8, 5 AM $0.0113
+0.01%
$403,115 $503
Aug 8, 4 AM $0.0113
+0.00%
$403,068 $477
Aug 8, 3 AM $0.0113
-1.43%
$403,059 $461
Aug 8, 2 AM $0.0114
-0.43%
$408,912 $447
Aug 8, 1 AM $0.0115
+0.01%
$410,683 $343
Aug 8, 12 AM $0.0115
-2.07%
$410,666 $359
Aug 7, 11 PM $0.0117
+0.00%
$419,343 $344
Aug 7, 10 PM $0.0117
+0.00%
$419,341 $321
Aug 7, 9 PM $0.0117
+0.01%
$419,341 $321
Aug 7, 8 PM $0.0117
-0.01%
$419,318 $321