Celsius Network Historical Data

CEL Page 26
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0197
+0.03%
$ 702,286 $ 19,178
5:31 PM $ 0.0197
+0.00%
$ 702,286 $ 19,178
5:30 PM $ 0.0197
+0.00%
$ 702,286 $ 19,183
5:29 PM $ 0.0197
+0.00%
$ 702,074 $ 19,183
5:28 PM $ 0.0197
+0.00%
$ 702,074 $ 19,183
5:27 PM $ 0.0197
+0.00%
$ 702,074 $ 19,154
5:26 PM $ 0.0197
+0.00%
$ 702,074 $ 19,191
5:25 PM $ 0.0197
+0.00%
$ 702,074 $ 19,191
5:24 PM $ 0.0197
+0.00%
$ 702,045 $ 19,157
5:23 PM $ 0.0197
+0.00%
$ 702,045 $ 19,157
5:22 PM $ 0.0197
+0.00%
$ 702,045 $ 19,195
5:21 PM $ 0.0197
+0.00%
$ 702,045 $ 19,195
5:20 PM $ 0.0198
+0.00%
$ 702,045 $ 19,195
5:19 PM $ 0.0198
+0.00%
$ 706,957 $ 19,166
5:18 PM $ 0.0198
+0.00%
$ 706,957 $ 19,166
5:17 PM $ 0.0197
+0.00%
$ 706,957 $ 19,166
5:16 PM $ 0.0197
+0.00%
$ 706,957 $ 19,186
5:15 PM $ 0.0197
+0.00%
$ 706,957 $ 19,186
5:14 PM $ 0.0197
+0.00%
$ 702,081 $ 19,169
5:13 PM $ 0.0197
+0.00%
$ 702,081 $ 19,169
5:12 PM $ 0.0197
+0.00%
$ 702,081 $ 19,180
5:11 PM $ 0.0197
+0.00%
$ 702,081 $ 19,180
5:10 PM $ 0.0197
+0.00%
$ 702,081 $ 19,159
5:09 PM $ 0.0197
+0.00%
$ 702,087 $ 19,165
5:08 PM $ 0.0197
+0.00%
$ 702,087 $ 19,165
5:07 PM $ 0.0197
+0.00%
$ 702,087 $ 19,165
5:06 PM $ 0.0197
+0.00%
$ 702,087 $ 19,165
5:05 PM $ 0.0197
+0.00%
$ 702,087 $ 19,202
5:04 PM $ 0.0197
+0.00%
$ 702,081 $ 19,162
5:03 PM $ 0.0197
+0.00%
$ 702,081 $ 19,162
5:02 PM $ 0.0197
+0.00%
$ 702,081 $ 19,162
5:01 PM $ 0.0197
+0.00%
$ 702,081 $ 19,162
5:00 PM $ 0.0197
+0.00%
$ 702,081 $ 19,196
4:59 PM $ 0.0197
+0.00%
$ 702,094 $ 19,168
4:58 PM $ 0.0197
+0.00%
$ 702,094 $ 19,168
4:57 PM $ 0.0197
+0.00%
$ 702,094 $ 19,183
4:56 PM $ 0.0197
+0.00%
$ 702,094 $ 19,178
4:55 PM $ 0.0197
+0.00%
$ 702,094 $ 19,178
4:54 PM $ 0.0197
+0.00%
$ 702,067 $ 19,178
4:53 PM $ 0.0198
+0.00%
$ 702,067 $ 19,178
4:52 PM $ 0.0198
+0.00%
$ 702,067 $ 19,153
4:51 PM $ 0.0198
+0.69%
$ 702,067 $ 19,153
4:50 PM $ 0.0197
+0.00%
$ 702,067 $ 19,153
4:49 PM $ 0.0197
+0.00%
$ 702,077 $ 19,153
4:48 PM $ 0.0197
+0.00%
$ 702,077 $ 19,153
4:47 PM $ 0.0197
+0.00%
$ 702,077 $ 19,177
4:46 PM $ 0.0197
-0.69%
$ 702,077 $ 19,165
4:45 PM $ 0.0198
-0.01%
$ 702,077 $ 19,227
4:44 PM $ 0.0198
+0.00%
$ 707,021 $ 19,229
4:43 PM $ 0.0198
+0.00%
$ 707,021 $ 19,229