Celsius Network Historical Data

CEL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0149
-0.55%
$ 533,008 $ 1,197
Jun 3, 2 PM $ 0.015
-0.32%
$ 535,976 $ 1,253
Jun 3, 1 PM $ 0.0151
-0.30%
$ 537,673 $ 1,311
Jun 3, 12 PM $ 0.0151
-0.03%
$ 539,299 $ 2,208
Jun 3, 11 AM $ 0.0151
+0.01%
$ 539,483 $ 2,216
Jun 3, 10 AM $ 0.0151
-0.64%
$ 539,448 $ 2,211
Jun 3, 9 AM $ 0.0152
-0.29%
$ 542,926 $ 2,527
Jun 3, 8 AM $ 0.0152
+0.25%
$ 544,529 $ 2,327
Jun 3, 7 AM $ 0.0152
-0.89%
$ 543,194 $ 2,321
Jun 3, 6 AM $ 0.0153
-0.03%
$ 548,048 $ 2,218
Jun 3, 5 AM $ 0.0153
+0.78%
$ 548,228 $ 2,218
Jun 3, 4 AM $ 0.0152
+0.42%
$ 543,995 $ 2,326
Jun 3, 3 AM $ 0.0152
-0.71%
$ 541,707 $ 2,271
Jun 3, 2 AM $ 0.0153
-0.08%
$ 545,568 $ 1,905
Jun 3, 1 AM $ 0.0153
+0.69%
$ 545,992 $ 1,903
Jun 3, 12 AM $ 0.0152
+0.15%
$ 542,249 $ 1,908
Jun 2, 11 PM $ 0.0152
-1.30%
$ 541,420 $ 1,927
Jun 2, 10 PM $ 0.0154
-0.40%
$ 548,556 $ 1,325
Jun 2, 9 PM $ 0.0155
-0.40%
$ 553,532 $ 1,278
Jun 2, 8 PM $ 0.0156
-0.87%
$ 555,761 $ 1,220
Jun 2, 7 PM $ 0.0157
-0.51%
$ 560,619 $ 1,225
Jun 2, 6 PM $ 0.0158
-0.01%
$ 563,471 $ 986
Jun 2, 5 PM $ 0.0158
+1.70%
$ 563,506 $ 921
Jun 2, 4 PM $ 0.0155
+0.44%
$ 554,094 $ 914
Jun 2, 3 PM $ 0.0154
+0.28%
$ 551,680 $ 1,079
Jun 2, 2 PM $ 0.0154
+1.15%
$ 550,146 $ 1,000
Jun 2, 1 PM $ 0.0152
-1.34%
$ 543,904 $ 894
Jun 2, 12 PM $ 0.0154
+1.59%
$ 551,302 $ 838
Jun 2, 11 AM $ 0.0152
-0.80%
$ 542,675 $ 931
Jun 2, 10 AM $ 0.0153
+0.34%
$ 547,070 $ 992
Jun 2, 9 AM $ 0.0153
-0.09%
$ 545,191 $ 952
Jun 2, 8 AM $ 0.0153
-0.41%
$ 545,698 $ 952
Jun 2, 7 AM $ 0.0153
+0.01%
$ 547,924 $ 1,012
Jun 2, 6 AM $ 0.0153
-1.93%
$ 547,890 $ 1,076
Jun 2, 5 AM $ 0.0156
+2.02%
$ 558,662 $ 1,080
Jun 2, 4 AM $ 0.0153
+0.36%
$ 547,593 $ 984
Jun 2, 3 AM $ 0.0153
-0.02%
$ 545,625 $ 1,049
Jun 2, 2 AM $ 0.0153
-0.10%
$ 545,721 $ 971
Jun 2, 1 AM $ 0.0153
+0.29%
$ 546,270 $ 1,072
Jun 2, 12 AM $ 0.0152
+0.41%
$ 544,703 $ 1,230
Jun 1, 11 PM $ 0.0152
-3.53%
$ 542,488 $ 1,602
Jun 1, 10 PM $ 0.0157
-0.01%
$ 562,340 $ 1,583
Jun 1, 9 PM $ 0.0157
+1.75%
$ 562,369 $ 1,587
Jun 1, 8 PM $ 0.0155
-0.07%
$ 552,697 $ 1,588
Jun 1, 7 PM $ 0.0155
+0.25%
$ 553,108 $ 1,590
Jun 1, 6 PM $ 0.0154
+0.12%
$ 551,712 $ 1,655
Jun 1, 5 PM $ 0.0154
+0.03%
$ 551,075 $ 1,666
Jun 1, 4 PM $ 0.0154
+0.05%
$ 550,888 $ 1,759
Jun 1, 3 PM $ 0.0154
+0.04%
$ 550,636 $ 1,797
Jun 1, 2 PM $ 0.0154
-0.03%
$ 550,434 $ 1,897