Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.0117
-0.01%
$419,318 $321
Aug 7, 7 PM $0.0117
+0.08%
$419,365 $389
Aug 7, 6 PM $0.0117
-0.03%
$419,013 $389
Aug 7, 5 PM $0.0117
-0.01%
$419,130 $389
Aug 7, 4 PM $0.0117
+2.91%
$419,153 $389
Aug 7, 3 PM $0.0114
-0.02%
$407,291 $447
Aug 7, 2 PM $0.0114
-0.02%
$407,363 $448
Aug 7, 1 PM $0.0114
-0.01%
$407,427 $379
Aug 7, 12 PM $0.0114
+0.69%
$407,466 $379
Aug 7, 11 AM $0.0113
-1.40%
$404,683 $376
Aug 7, 10 AM $0.0115
-0.34%
$410,411 $277
Aug 7, 9 AM $0.0115
-0.30%
$411,794 $355
Aug 7, 8 AM $0.0116
+0.76%
$413,044 $430
Aug 7, 7 AM $0.0115
-0.62%
$409,939 $390
Aug 7, 6 AM $0.0115
+0.11%
$412,512 $248
Aug 7, 5 AM $0.0115
-0.02%
$412,059 $365
Aug 7, 4 AM $0.0115
+0.10%
$412,137 $368
Aug 7, 3 AM $0.0115
-0.04%
$411,707 $368
Aug 7, 2 AM $0.0115
+0.01%
$411,872 $400
Aug 7, 1 AM $0.0115
+1.47%
$411,813 $423
Aug 7, 12 AM $0.0114
+0.34%
$405,842 $317
Aug 6, 11 PM $0.0113
+0.00%
$404,453 $244
Aug 6, 10 PM $0.0113
-0.02%
$404,453 $244
Aug 6, 9 PM $0.0113
-0.02%
$404,517 $244
Aug 6, 8 PM $0.0113
-0.05%
$404,580 $244
Aug 6, 7 PM $0.0113
+0.05%
$404,770 $244
Aug 6, 6 PM $0.0113
+0.04%
$404,559 $244
Aug 6, 5 PM $0.0113
-0.01%
$404,390 $244
Aug 6, 4 PM $0.0113
-0.04%
$404,432 $453
Aug 6, 3 PM $0.0113
-0.05%
$404,597 $453
Aug 6, 2 PM $0.0113
+0.12%
$404,812 $453
Aug 6, 1 PM $0.0113
-0.05%
$404,335 $481
Aug 6, 12 PM $0.0113
-0.14%
$404,525 $481
Aug 6, 11 AM $0.0113
+0.21%
$405,110 $481
Aug 6, 10 AM $0.0113
-0.40%
$404,251 $269
Aug 6, 9 AM $0.0114
+0.61%
$405,883 $229
Aug 6, 8 AM $0.0113
-0.13%
$403,427 $114
Aug 6, 7 AM $0.0113
+0.62%
$403,964 $207
Aug 6, 6 AM $0.0112
+0.02%
$401,489 $934
Aug 6, 5 AM $0.0112
+0.02%
$401,425 $1,220
Aug 6, 4 AM $0.0112
+0.01%
$401,347 $1,734
Aug 6, 3 AM $0.0112
+0.01%
$401,297 $2,181
Aug 6, 2 AM $0.0112
+0.03%
$401,250 $2,649
Aug 6, 1 AM $0.0112
+1.60%
$401,134 $3,233
Aug 6, 12 AM $0.0111
+0.15%
$394,818 $3,570
Aug 5, 11 PM $0.011
+0.00%
$394,229 $3,401
Aug 5, 10 PM $0.011
+0.00%
$394,230 $3,401
Aug 5, 9 PM $0.011
+0.00%
$394,228 $3,574
Aug 5, 8 PM $0.011
+0.00%
$394,227 $3,580
Aug 5, 7 PM $0.011
-0.01%
$394,226 $3,580