Celsius Network Historical Data

CEL Page 27
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0199
+0.00%
$ 705,095 $ 19,148
6:09 PM $ 0.0199
+0.00%
$ 710,582 $ 19,146
6:08 PM $ 0.0199
+0.78%
$ 710,582 $ 19,146
6:07 PM $ 0.0197
+0.00%
$ 710,582 $ 19,155
6:06 PM $ 0.0197
+0.00%
$ 710,582 $ 19,155
6:05 PM $ 0.0197
+0.00%
$ 710,582 $ 19,138
6:04 PM $ 0.0197
+0.00%
$ 705,076 $ 19,138
6:03 PM $ 0.0197
+0.00%
$ 705,076 $ 19,172
6:02 PM $ 0.0197
-0.78%
$ 705,076 $ 19,172
6:01 PM $ 0.0199
+0.00%
$ 705,076 $ 19,133
6:00 PM $ 0.0199
+0.00%
$ 705,076 $ 19,148
5:59 PM $ 0.0199
+0.00%
$ 710,582 $ 19,148
5:58 PM $ 0.0199
+0.00%
$ 710,582 $ 19,170
5:57 PM $ 0.0199
+0.00%
$ 710,582 $ 19,170
5:56 PM $ 0.0199
+0.00%
$ 710,582 $ 19,165
5:55 PM $ 0.0199
+0.00%
$ 710,582 $ 19,165
5:54 PM $ 0.0199
+0.00%
$ 710,579 $ 19,155
5:53 PM $ 0.0199
+0.00%
$ 710,579 $ 19,175
5:52 PM $ 0.0199
+0.00%
$ 710,579 $ 19,175
5:51 PM $ 0.0199
+0.00%
$ 710,579 $ 19,164
5:50 PM $ 0.0199
-1.85%
$ 710,579 $ 19,202
5:49 PM $ 0.0203
+0.00%
$ 723,958 $ 19,202
5:48 PM $ 0.0203
+0.00%
$ 723,958 $ 19,202
5:47 PM $ 0.0203
+0.00%
$ 723,958 $ 19,202
5:46 PM $ 0.0203
+0.00%
$ 723,958 $ 19,165
5:45 PM $ 0.0203
+2.02%
$ 723,958 $ 19,207
5:44 PM $ 0.0199
+0.03%
$ 709,653 $ 19,207
5:43 PM $ 0.0199
+0.00%
$ 709,653 $ 19,183
5:42 PM $ 0.0199
+0.35%
$ 709,653 $ 19,183
5:41 PM $ 0.0199
+1.02%
$ 709,653 $ 19,180
5:40 PM $ 0.0197
+0.00%
$ 709,653 $ 19,166
5:39 PM $ 0.0197
+0.00%
$ 702,317 $ 19,166
5:38 PM $ 0.0197
+0.00%
$ 702,317 $ 19,157
5:37 PM $ 0.0197
+0.00%
$ 702,317 $ 19,169
5:36 PM $ 0.0197
+0.00%
$ 702,317 $ 19,169
5:35 PM $ 0.0197
+0.00%
$ 702,317 $ 19,199
5:34 PM $ 0.0197
+0.00%
$ 702,286 $ 19,203
5:33 PM $ 0.0197
+0.00%
$ 702,286 $ 19,203
5:32 PM $ 0.0197
+0.03%
$ 702,286 $ 19,178
5:31 PM $ 0.0197
+0.00%
$ 702,286 $ 19,178
5:30 PM $ 0.0197
+0.00%
$ 702,286 $ 19,183
5:29 PM $ 0.0197
+0.00%
$ 702,074 $ 19,183
5:28 PM $ 0.0197
+0.00%
$ 702,074 $ 19,183
5:27 PM $ 0.0197
+0.00%
$ 702,074 $ 19,154
5:26 PM $ 0.0197
+0.00%
$ 702,074 $ 19,191
5:25 PM $ 0.0197
+0.00%
$ 702,074 $ 19,191
5:24 PM $ 0.0197
+0.00%
$ 702,045 $ 19,157
5:23 PM $ 0.0197
+0.00%
$ 702,045 $ 19,157
5:22 PM $ 0.0197
+0.00%
$ 702,045 $ 19,195
5:21 PM $ 0.0197
+0.00%
$ 702,045 $ 19,195