Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.011
-0.01%
$394,226 $3,580
Aug 5, 6 PM $0.011
-0.18%
$394,249 $3,585
Aug 5, 5 PM $0.0111
-0.03%
$394,967 $3,790
Aug 5, 4 PM $0.0111
-0.07%
$395,071 $4,186
Aug 5, 3 PM $0.0111
+0.05%
$395,332 $4,828
Aug 5, 2 PM $0.0111
-3.43%
$395,143 $5,660
Aug 5, 1 PM $0.0115
+0.00%
$409,173 $6,401
Aug 5, 12 PM $0.0115
+0.00%
$409,187 $6,997
Aug 5, 11 AM $0.0115
+0.00%
$409,198 $7,635
Aug 5, 10 AM $0.0115
+0.01%
$409,199 $8,448
Aug 5, 9 AM $0.0115
+0.04%
$409,167 $9,015
Aug 5, 8 AM $0.0115
+1.72%
$408,987 $10,014
Aug 5, 7 AM $0.0113
-0.77%
$402,066 $10,638
Aug 5, 6 AM $0.0113
-0.42%
$405,186 $10,350
Aug 5, 5 AM $0.0114
-2.11%
$406,876 $10,307
Aug 5, 4 AM $0.0116
+0.57%
$415,650 $10,151
Aug 5, 3 AM $0.0116
+0.93%
$413,290 $10,344
Aug 5, 2 AM $0.0115
-1.91%
$409,483 $11,098
Aug 5, 1 AM $0.0113
+0.09%
$404,888 $10,990
Aug 5, 12 AM $0.0113
+0.00%
$404,528 $10,637
Aug 4, 11 PM $0.0113
-0.09%
$404,528 $10,637
Aug 4, 10 PM $0.0113
-0.75%
$404,877 $10,637
Aug 4, 9 PM $0.0114
+0.99%
$407,920 $10,611
Aug 4, 8 PM $0.0113
+0.10%
$403,926 $10,605
Aug 4, 7 PM $0.0113
+0.00%
$403,515 $10,028
Aug 4, 6 PM $0.0113
-0.97%
$403,514 $10,022
Aug 4, 5 PM $0.0114
-2.39%
$407,451 $9,815
Aug 4, 4 PM $0.0117
-0.06%
$417,433 $9,900
Aug 4, 3 PM $0.0117
+2.67%
$417,675 $9,121
Aug 4, 2 PM $0.0116
-0.66%
$415,196 $8,024
Aug 4, 1 PM $0.0117
+3.35%
$417,965 $7,523
Aug 4, 12 PM $0.0113
-2.63%
$404,414 $6,950
Aug 4, 11 AM $0.0117
+3.07%
$416,880 $6,324
Aug 4, 10 AM $0.0113
+0.15%
$404,481 $5,483
Aug 4, 9 AM $0.0113
-2.61%
$403,895 $4,907
Aug 4, 8 AM $0.0116
+2.91%
$414,713 $4,122
Aug 4, 7 AM $0.0113
-2.89%
$402,979 $3,015
Aug 4, 6 AM $0.0116
+3.06%
$414,989 $2,580
Aug 4, 5 AM $0.0113
-3.33%
$402,653 $2,337
Aug 4, 4 AM $0.0117
+2.88%
$416,509 $1,812
Aug 4, 3 AM $0.0113
+0.57%
$404,859 $1,215
Aug 4, 2 AM $0.0113
+0.27%
$402,572 $570
Aug 4, 1 AM $0.0112
-0.05%
$401,472 $226
Aug 4, 12 AM $0.0112
-0.06%
$401,673 $227
Aug 3, 11 PM $0.0113
+0.18%
$401,926 $227
Aug 3, 10 PM $0.0112
+0.27%
$401,218 $227
Aug 3, 9 PM $0.0112
+0.00%
$400,135 $216
Aug 3, 8 PM $0.0112
-2.98%
$400,155 $217
Aug 3, 7 PM $0.0117
+3.06%
$419,383 $183
Aug 3, 6 PM $0.0114
-1.47%
$406,942 $207