Celsius Network Historical Data

CEL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0154
+0.04%
$ 550,636 $ 1,797
Jun 1, 2 PM $ 0.0154
-0.03%
$ 550,434 $ 1,897
Jun 1, 1 PM $ 0.0154
-0.08%
$ 550,591 $ 1,983
Jun 1, 12 PM $ 0.0154
+0.46%
$ 551,028 $ 1,454
Jun 1, 11 AM $ 0.0154
+0.00%
$ 548,493 $ 1,312
Jun 1, 10 AM $ 0.0154
-0.62%
$ 548,490 $ 1,751
Jun 1, 9 AM $ 0.0155
-0.01%
$ 551,893 $ 1,789
Jun 1, 8 AM $ 0.0155
+1.56%
$ 551,923 $ 1,792
Jun 1, 7 AM $ 0.0152
-2.01%
$ 543,420 $ 1,738
Jun 1, 6 AM $ 0.0155
-0.38%
$ 554,546 $ 1,661
Jun 1, 5 AM $ 0.0156
+0.92%
$ 556,676 $ 1,955
Jun 1, 4 AM $ 0.0154
+0.21%
$ 551,608 $ 1,947
Jun 1, 3 AM $ 0.0154
-1.04%
$ 550,477 $ 2,109
Jun 1, 2 AM $ 0.0156
-1.27%
$ 556,278 $ 2,022
Jun 1, 1 AM $ 0.0158
+1.57%
$ 563,407 $ 1,920
Jun 1, 12 AM $ 0.0155
-1.49%
$ 554,700 $ 1,954
May 31, 11 PM $ 0.0158
-0.05%
$ 563,075 $ 1,534
May 31, 10 PM $ 0.0158
-0.31%
$ 563,346 $ 1,460
May 31, 9 PM $ 0.0158
+0.81%
$ 565,125 $ 1,271
May 31, 8 PM $ 0.0157
-0.04%
$ 560,592 $ 1,224
May 31, 7 PM $ 0.0157
+0.00%
$ 560,841 $ 1,287
May 31, 6 PM $ 0.0157
+0.30%
$ 560,841 $ 1,287
May 31, 5 PM $ 0.0157
-0.38%
$ 559,159 $ 1,245
May 31, 4 PM $ 0.0157
+0.71%
$ 561,271 $ 1,296
May 31, 3 PM $ 0.0156
-0.15%
$ 557,305 $ 1,245
May 31, 2 PM $ 0.0156
-1.39%
$ 558,158 $ 1,354
May 31, 1 PM $ 0.0158
+0.97%
$ 566,007 $ 1,674
May 31, 12 PM $ 0.0157
+0.00%
$ 560,561 $ 2,487
May 31, 11 AM $ 0.0157
+0.29%
$ 560,561 $ 2,487
May 31, 10 AM $ 0.0156
-0.28%
$ 558,932 $ 2,305
May 31, 9 AM $ 0.0157
-0.12%
$ 560,500 $ 2,686
May 31, 8 AM $ 0.0157
+0.00%
$ 561,171 $ 2,704
May 31, 7 AM $ 0.0157
+1.23%
$ 561,183 $ 2,699
May 31, 6 AM $ 0.0155
-0.47%
$ 554,380 $ 2,645
May 31, 5 AM $ 0.0156
+0.51%
$ 556,989 $ 2,353
May 31, 4 AM $ 0.0155
-0.96%
$ 554,190 $ 2,399
May 31, 3 AM $ 0.0157
+0.72%
$ 559,553 $ 2,149
May 31, 2 AM $ 0.0156
+0.46%
$ 555,547 $ 2,159
May 31, 1 AM $ 0.0155
-2.32%
$ 553,026 $ 2,091
May 31, 12 AM $ 0.0159
+1.57%
$ 566,180 $ 2,056
May 30, 11 PM $ 0.0156
-1.55%
$ 557,413 $ 2,267
May 30, 10 PM $ 0.0159
+0.00%
$ 566,188 $ 2,267
May 30, 9 PM $ 0.0159
+0.00%
$ 566,188 $ 2,267
May 30, 8 PM $ 0.0159
+0.10%
$ 566,192 $ 2,268
May 30, 7 PM $ 0.0158
+0.00%
$ 565,049 $ 2,294
May 30, 6 PM $ 0.0158
-0.33%
$ 565,049 $ 2,294
May 30, 5 PM $ 0.0159
-0.10%
$ 566,936 $ 2,271
May 30, 4 PM $ 0.0159
+1.43%
$ 567,509 $ 2,135
May 30, 3 PM $ 0.0157
+1.09%
$ 559,495 $ 2,142
May 30, 2 PM $ 0.0155
-1.37%
$ 553,466 $ 2,093