Celsius Network Historical Data

CEL Page 28
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0199
+0.00%
$ 711,816 $ 19,289
6:36 PM $ 0.0199
+0.24%
$ 711,816 $ 19,289
6:35 PM $ 0.0199
+0.00%
$ 711,816 $ 19,282
6:34 PM $ 0.0199
+0.00%
$ 710,059 $ 19,302
6:33 PM $ 0.0199
-0.24%
$ 710,059 $ 19,302
6:32 PM $ 0.0199
-0.24%
$ 710,059 $ 19,323
6:31 PM $ 0.0199
+0.00%
$ 710,059 $ 19,304
6:30 PM $ 0.0199
+0.00%
$ 710,059 $ 19,297
6:29 PM $ 0.0199
+0.00%
$ 711,211 $ 19,308
6:28 PM $ 0.0199
+0.19%
$ 711,211 $ 19,308
6:27 PM $ 0.0199
+0.00%
$ 711,211 $ 19,288
6:26 PM $ 0.0199
+0.00%
$ 711,211 $ 19,288
6:25 PM $ 0.0199
-0.12%
$ 711,211 $ 19,288
6:24 PM $ 0.0199
+0.00%
$ 710,747 $ 19,243
6:23 PM $ 0.0199
+0.03%
$ 710,747 $ 19,123
6:22 PM $ 0.0199
+0.00%
$ 710,747 $ 19,123
6:21 PM $ 0.0199
+0.00%
$ 710,747 $ 19,086
6:20 PM $ 0.0199
+0.00%
$ 710,747 $ 19,086
6:19 PM $ 0.0199
+0.78%
$ 710,540 $ 19,086
6:18 PM $ 0.0197
+0.00%
$ 710,540 $ 19,127
6:17 PM $ 0.0197
+0.00%
$ 710,540 $ 19,127
6:16 PM $ 0.0197
+0.00%
$ 710,540 $ 19,127
6:15 PM $ 0.0197
-0.01%
$ 710,540 $ 19,120
6:14 PM $ 0.0197
+0.00%
$ 705,095 $ 19,122
6:13 PM $ 0.0197
+0.00%
$ 705,095 $ 19,122
6:12 PM $ 0.0197
+0.00%
$ 705,095 $ 19,148
6:11 PM $ 0.0199
+0.00%
$ 705,095 $ 19,148
6:10 PM $ 0.0199
+0.00%
$ 705,095 $ 19,148
6:09 PM $ 0.0199
+0.00%
$ 710,582 $ 19,146
6:08 PM $ 0.0199
+0.78%
$ 710,582 $ 19,146
6:07 PM $ 0.0197
+0.00%
$ 710,582 $ 19,155
6:06 PM $ 0.0197
+0.00%
$ 710,582 $ 19,155
6:05 PM $ 0.0197
+0.00%
$ 710,582 $ 19,138
6:04 PM $ 0.0197
+0.00%
$ 705,076 $ 19,138
6:03 PM $ 0.0197
+0.00%
$ 705,076 $ 19,172
6:02 PM $ 0.0197
-0.78%
$ 705,076 $ 19,172
6:01 PM $ 0.0199
+0.00%
$ 705,076 $ 19,133
6:00 PM $ 0.0199
+0.00%
$ 705,076 $ 19,148
5:59 PM $ 0.0199
+0.00%
$ 710,582 $ 19,148
5:58 PM $ 0.0199
+0.00%
$ 710,582 $ 19,170
5:57 PM $ 0.0199
+0.00%
$ 710,582 $ 19,170
5:56 PM $ 0.0199
+0.00%
$ 710,582 $ 19,165
5:55 PM $ 0.0199
+0.00%
$ 710,582 $ 19,165
5:54 PM $ 0.0199
+0.00%
$ 710,579 $ 19,155
5:53 PM $ 0.0199
+0.00%
$ 710,579 $ 19,175
5:52 PM $ 0.0199
+0.00%
$ 710,579 $ 19,175
5:51 PM $ 0.0199
+0.00%
$ 710,579 $ 19,164
5:50 PM $ 0.0199
-1.85%
$ 710,579 $ 19,202
5:49 PM $ 0.0203
+0.00%
$ 723,958 $ 19,202
5:48 PM $ 0.0203
+0.00%
$ 723,958 $ 19,202