Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 PM $0.0114
-1.47%
$406,942 $207
Aug 3, 5 PM $0.0116
-1.44%
$413,003 $142
Aug 3, 4 PM $0.0117
+3.68%
$419,080 $86
Aug 3, 3 PM $0.0113
-0.05%
$404,221 $365
Aug 3, 2 PM $0.0113
+0.96%
$404,406 $365
Aug 3, 1 PM $0.0112
-5.37%
$400,554 $361
Aug 3, 12 PM $0.0119
-0.01%
$423,335 $314
Aug 3, 11 AM $0.0119
+0.28%
$423,335 $314
Aug 3, 10 AM $0.0118
-0.01%
$422,167 $326
Aug 3, 9 AM $0.0118
+0.03%
$423,076 $730
Aug 3, 8 AM $0.0118
+6.32%
$423,052 $730
Aug 3, 7 AM $0.0111
+0.00%
$397,911 $720
Aug 3, 6 AM $0.0111
+0.00%
$397,911 $720
Aug 3, 5 AM $0.0111
-3.11%
$397,911 $720
Aug 3, 4 AM $0.0115
+3.21%
$410,682 $1,327
Aug 3, 3 AM $0.0111
+0.00%
$397,911 $309
Aug 3, 2 AM $0.0111
-1.57%
$397,911 $309
Aug 3, 1 AM $0.0113
+0.00%
$404,261 $907
Aug 3, 12 AM $0.0113
-0.06%
$404,261 $1,292
Aug 2, 11 PM $0.0113
-0.04%
$404,501 $1,292
Aug 2, 10 PM $0.0113
+0.00%
$404,652 $1,293
Aug 2, 9 PM $0.0113
+0.00%
$404,652 $1,293
Aug 2, 8 PM $0.0113
-0.50%
$404,652 $1,293
Aug 2, 7 PM $0.0114
+0.03%
$406,666 $985
Aug 2, 6 PM $0.0114
-3.74%
$408,111 $600
Aug 2, 5 PM $0.0119
+0.00%
$423,978 $1,209
Aug 2, 4 PM $0.0119
+7.26%
$423,978 $1,209
Aug 2, 3 PM $0.0111
+0.10%
$395,289 $1,277
Aug 2, 2 PM $0.0111
-0.01%
$394,889 $1,310
Aug 2, 1 PM $0.0111
-0.39%
$394,924 $1,313
Aug 2, 12 PM $0.0111
+0.65%
$396,472 $1,451
Aug 2, 11 AM $0.011
+0.00%
$393,900 $1,151
Aug 2, 10 AM $0.011
+0.00%
$393,886 $1,315
Aug 2, 9 AM $0.011
-0.72%
$393,891 $1,315
Aug 2, 8 AM $0.0111
-6.86%
$396,743 $1,345
Aug 2, 7 AM $0.0119
-0.92%
$425,959 $662
Aug 2, 6 AM $0.0115
+2.24%
$409,040 $1,011
Aug 2, 5 AM $0.0112
-0.31%
$400,097 $785
Aug 2, 4 AM $0.0112
+2.29%
$401,338 $774
Aug 2, 3 AM $0.011
+0.00%
$392,336 $500
Aug 2, 2 AM $0.011
+0.00%
$392,336 $500
Aug 2, 1 AM $0.011
+0.00%
$392,336 $500
Aug 2, 12 AM $0.011
+0.10%
$392,333 $785
Aug 1, 11 PM $0.011
+0.00%
$391,950 $853
Aug 1, 10 PM $0.011
+0.07%
$391,950 $853
Aug 1, 9 PM $0.011
+0.00%
$391,691 $910
Aug 1, 8 PM $0.011
-0.66%
$391,691 $910
Aug 1, 7 PM $0.011
-0.87%
$394,282 $913
Aug 1, 6 PM $0.0111
-3.00%
$397,739 $1,371
Aug 1, 5 PM $0.0115
-0.31%
$410,032 $1,650