Celsius Network Historical Data

CEL Page 29
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0199
+0.00%
$ 710,031 $ 19,337
7:17 PM $ 0.0199
+0.00%
$ 710,031 $ 19,317
7:16 PM $ 0.0199
+0.00%
$ 710,031 $ 19,317
7:15 PM $ 0.0199
-0.01%
$ 710,031 $ 19,318
7:14 PM $ 0.0199
+0.00%
$ 711,816 $ 19,318
7:13 PM $ 0.0199
+0.00%
$ 711,816 $ 19,280
7:12 PM $ 0.0199
+0.00%
$ 711,816 $ 19,316
7:11 PM $ 0.0199
+0.24%
$ 711,816 $ 19,303
7:10 PM $ 0.0199
+0.00%
$ 711,816 $ 19,303
7:09 PM $ 0.0199
+0.00%
$ 710,081 $ 19,342
7:08 PM $ 0.0199
+0.00%
$ 710,081 $ 19,342
7:07 PM $ 0.0199
+0.00%
$ 710,081 $ 19,356
7:06 PM $ 0.0199
-0.24%
$ 710,081 $ 19,356
7:05 PM $ 0.0199
+0.00%
$ 710,081 $ 19,356
7:04 PM $ 0.0199
+0.00%
$ 711,815 $ 19,356
7:03 PM $ 0.0199
+0.00%
$ 711,815 $ 19,345
7:02 PM $ 0.0199
+0.00%
$ 711,815 $ 19,345
7:01 PM $ 0.0199
+0.00%
$ 711,815 $ 19,345
7:00 PM $ 0.0199
+0.00%
$ 711,815 $ 19,345
6:59 PM $ 0.0199
+0.00%
$ 711,815 $ 19,327
6:58 PM $ 0.0199
+0.00%
$ 711,815 $ 19,321
6:57 PM $ 0.0199
+0.00%
$ 711,815 $ 19,328
6:56 PM $ 0.0199
+0.00%
$ 711,815 $ 19,328
6:55 PM $ 0.0199
+0.00%
$ 711,815 $ 19,328
6:54 PM $ 0.0199
+0.00%
$ 710,089 $ 19,328
6:53 PM $ 0.0199
+0.00%
$ 710,089 $ 19,328
6:52 PM $ 0.0199
+0.00%
$ 710,089 $ 19,306
6:51 PM $ 0.0199
+0.00%
$ 710,089 $ 19,317
6:50 PM $ 0.0199
+0.00%
$ 710,089 $ 19,297
6:49 PM $ 0.0199
+0.24%
$ 711,822 $ 19,297
6:48 PM $ 0.0199
+0.24%
$ 711,822 $ 19,277
6:47 PM $ 0.0199
+0.00%
$ 711,822 $ 19,277
6:46 PM $ 0.0199
+0.00%
$ 711,822 $ 19,292
6:45 PM $ 0.0199
+0.00%
$ 711,822 $ 19,292
6:44 PM $ 0.0199
-0.24%
$ 710,086 $ 19,270
6:43 PM $ 0.0199
+0.00%
$ 710,086 $ 19,270
6:42 PM $ 0.0199
+0.00%
$ 710,086 $ 19,294
6:41 PM $ 0.0199
+0.00%
$ 710,086 $ 19,294
6:40 PM $ 0.0199
+0.00%
$ 710,086 $ 19,289
6:39 PM $ 0.0199
+0.00%
$ 711,816 $ 19,289
6:38 PM $ 0.0199
+0.00%
$ 711,816 $ 19,289
6:37 PM $ 0.0199
+0.00%
$ 711,816 $ 19,289
6:36 PM $ 0.0199
+0.24%
$ 711,816 $ 19,289
6:35 PM $ 0.0199
+0.00%
$ 711,816 $ 19,282
6:34 PM $ 0.0199
+0.00%
$ 710,059 $ 19,302
6:33 PM $ 0.0199
-0.24%
$ 710,059 $ 19,302
6:32 PM $ 0.0199
-0.24%
$ 710,059 $ 19,323
6:31 PM $ 0.0199
+0.00%
$ 710,059 $ 19,304
6:30 PM $ 0.0199
+0.00%
$ 710,059 $ 19,297
6:29 PM $ 0.0199
+0.00%
$ 711,211 $ 19,308