Celsius Network Historical Data

CEL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0218
-1.62%
$ 777,258 $ 18,192
Feb 20, 2026 $ 0.0221
+0.90%
$ 790,051 $ 11,285
Feb 19, 2026 $ 0.0219
-5.67%
$ 783,001 $ 12,334
Feb 18, 2026 $ 0.0232
-1.89%
$ 830,066 $ 11,818
Feb 17, 2026 $ 0.0237
-3.79%
$ 846,051 $ 13,983
Feb 16, 2026 $ 0.0246
-3.74%
$ 878,102 $ 28,219
Feb 15, 2026 $ 0.0255
-5.01%
$ 912,235 $ 30,436
Feb 14, 2026 $ 0.0269
+6.35%
$ 959,885 $ 232,911
Feb 13, 2026 $ 0.0253
+14.04%
$ 902,587 $ 24,609
Feb 12, 2026 $ 0.0222
+1.97%
$ 791,462 $ 15,762
Feb 11, 2026 $ 0.0217
-0.83%
$ 776,128 $ 17,512
Feb 10, 2026 $ 0.0219
+1.78%
$ 782,656 $ 18,951
Feb 9, 2026 $ 0.0214
+1.55%
$ 763,165 $ 15,045
Feb 8, 2026 $ 0.021
+3.52%
$ 751,810 $ 67,055
Feb 7, 2026 $ 0.0203
-7.38%
$ 726,439 $ 80,914
Feb 6, 2026 $ 0.0219
+3.31%
$ 783,789 $ 76,509
Feb 5, 2026 $ 0.0212
-3.44%
$ 757,699 $ 70,827
Feb 4, 2026 $ 0.022
-6.01%
$ 784,720 $ 67,524
Feb 3, 2026 $ 0.0234
-4.17%
$ 834,632 $ 71,202
Feb 2, 2026 $ 0.0244
+12.98%
$ 870,508 $ 71,421
Feb 1, 2026 $ 0.0216
-4.84%
$ 771,465 $ 71,391
Jan 31, 2026 $ 0.0227
-12.03%
$ 810,495 $ 85,590
Jan 30, 2026 $ 0.0258
-10.45%
$ 921,312 $ 73,700
Jan 29, 2026 $ 0.0288
+1.16%
$ 1.03 million $ 20,174
Jan 28, 2026 $ 0.0285
-2.33%
$ 1.02 million $ 17,816
Jan 27, 2026 $ 0.0292
+2.88%
$ 1.04 million $ 13,700
Jan 26, 2026 $ 0.0283
+0.27%
$ 1.01 million $ 21,095
Jan 25, 2026 $ 0.0283
-8.76%
$ 1.01 million $ 86,008
Jan 24, 2026 $ 0.031
+7.35%
$ 1.11 million $ 81,882
Jan 23, 2026 $ 0.0289
-5.29%
$ 1.03 million $ 88,459
Jan 22, 2026 $ 0.0305
+0.98%
$ 1.09 million $ 140,786
Jan 21, 2026 $ 0.0302
+18.66%
$ 1.08 million $ 275,847
Jan 20, 2026 $ 0.0254
-2.44%
$ 908,997 $ 72,088
Jan 19, 2026 $ 0.0261
-9.65%
$ 930,970 $ 103,346
Jan 18, 2026 $ 0.0289
-6.42%
$ 1.03 million $ 84,336
Jan 17, 2026 $ 0.0308
-3.12%
$ 1.1 million $ 78,975
Jan 16, 2026 $ 0.0318
+1.97%
$ 1.14 million $ 78,257
Jan 15, 2026 $ 0.0312
-3.33%
$ 1.12 million $ 71,076
Jan 14, 2026 $ 0.0323
-0.88%
$ 1.15 million $ 85,550
Jan 13, 2026 $ 0.0326
+2.50%
$ 1.16 million $ 88,084
Jan 12, 2026 $ 0.0318
-3.63%
$ 1.13 million $ 126,010
Jan 11, 2026 $ 0.033
-0.05%
$ 1.18 million $ 128,082
Jan 10, 2026 $ 0.033
-3.29%
$ 1.17 million $ 128,750
Jan 9, 2026 $ 0.0341
+0.92%
$ 1.22 million $ 166,394
Jan 8, 2026 $ 0.0338
-2.09%
$ 1.21 million $ 126,189
Jan 7, 2026 $ 0.0345
-4.10%
$ 1.23 million $ 134,355
Jan 6, 2026 $ 0.036
-14.99%
$ 1.29 million $ 273,158
Jan 5, 2026 $ 0.0424
+22.14%
$ 1.51 million $ 431,235
Jan 4, 2026 $ 0.0347
-6.37%
$ 1.24 million $ 121,754
Jan 3, 2026 $ 0.037
-9.00%
$ 1.32 million $ 117,420