Celsius Network Historical Data

CEL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0156
+0.58%
$ 558,994 $ 7,754
May 28, 7 AM $ 0.0156
-0.40%
$ 555,765 $ 7,758
May 28, 6 AM $ 0.0156
+1.09%
$ 558,008 $ 7,588
May 28, 5 AM $ 0.0155
-1.11%
$ 551,979 $ 7,481
May 28, 4 AM $ 0.0156
+0.03%
$ 558,167 $ 7,592
May 28, 3 AM $ 0.0156
-1.10%
$ 557,983 $ 7,221
May 28, 2 AM $ 0.0158
+0.44%
$ 564,181 $ 6,978
May 28, 1 AM $ 0.0157
+0.01%
$ 561,723 $ 6,974
May 28, 12 AM $ 0.0157
-0.02%
$ 561,642 $ 6,963
May 27, 11 PM $ 0.0157
-0.92%
$ 561,767 $ 6,967
May 27, 10 PM $ 0.0159
+0.08%
$ 566,967 $ 3,785
May 27, 9 PM $ 0.0159
-0.02%
$ 566,537 $ 3,819
May 27, 8 PM $ 0.0159
+0.43%
$ 566,651 $ 6,918
May 27, 7 PM $ 0.0158
+0.00%
$ 564,220 $ 6,917
May 27, 6 PM $ 0.0158
+0.01%
$ 564,234 $ 6,986
May 27, 5 PM $ 0.0158
+0.07%
$ 564,168 $ 6,987
May 27, 4 PM $ 0.0158
+0.04%
$ 563,787 $ 6,979
May 27, 3 PM $ 0.0158
-0.84%
$ 563,534 $ 6,981
May 27, 2 PM $ 0.0159
-0.06%
$ 568,330 $ 6,187
May 27, 1 PM $ 0.0159
-4.72%
$ 568,649 $ 6,073
May 27, 12 PM $ 0.0167
-0.32%
$ 596,845 $ 1,943
May 27, 11 AM $ 0.0168
-0.13%
$ 598,772 $ 3,218
May 27, 10 AM $ 0.0168
-0.12%
$ 599,522 $ 3,596
May 27, 9 AM $ 0.0168
+0.77%
$ 600,264 $ 3,596
May 27, 8 AM $ 0.0167
-1.50%
$ 595,656 $ 3,594
May 27, 7 AM $ 0.0169
-0.15%
$ 604,710 $ 3,577
May 27, 6 AM $ 0.017
-0.06%
$ 605,614 $ 3,379
May 27, 5 AM $ 0.017
+0.30%
$ 605,957 $ 3,324
May 27, 4 AM $ 0.0169
-1.39%
$ 604,151 $ 2,403
May 27, 3 AM $ 0.0172
+3.77%
$ 612,684 $ 2,385
May 27, 2 AM $ 0.0165
-3.75%
$ 590,437 $ 2,385
May 27, 1 AM $ 0.0172
+3.55%
$ 613,443 $ 2,357
May 27, 12 AM $ 0.0166
-2.43%
$ 592,437 $ 3,399
May 26, 11 PM $ 0.017
-1.08%
$ 607,177 $ 3,352
May 26, 10 PM $ 0.0172
-0.28%
$ 613,788 $ 3,390
May 26, 9 PM $ 0.0172
+0.03%
$ 615,519 $ 3,353
May 26, 8 PM $ 0.0172
+0.83%
$ 615,346 $ 3,357
May 26, 7 PM $ 0.0171
+0.20%
$ 610,305 $ 3,355
May 26, 6 PM $ 0.0171
+0.05%
$ 609,078 $ 3,196
May 26, 5 PM $ 0.017
-1.13%
$ 608,773 $ 3,427
May 26, 4 PM $ 0.0172
+1.29%
$ 615,754 $ 3,423
May 26, 3 PM $ 0.017
-1.99%
$ 607,924 $ 3,420
May 26, 2 PM $ 0.0174
-0.23%
$ 620,270 $ 3,530
May 26, 1 PM $ 0.0174
+0.03%
$ 621,707 $ 3,232
May 26, 12 PM $ 0.0174
+6.92%
$ 621,494 $ 3,212
May 26, 11 AM $ 0.016
-1.01%
$ 571,683 $ 948
May 26, 10 AM $ 0.0162
-2.37%
$ 577,538 $ 1,076
May 26, 9 AM $ 0.0166
-0.94%
$ 591,570 $ 1,077
May 26, 8 AM $ 0.0167
+2.27%
$ 597,154 $ 1,074
May 26, 7 AM $ 0.0163
+1.25%
$ 583,880 $ 1,072