Celsius Network Historical Data

CEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0196
-0.34%
$ 698,495 $ 11,819
Apr 11, 7 PM $ 0.0196
-0.87%
$ 700,879 $ 11,888
Apr 11, 6 PM $ 0.0198
+1.21%
$ 707,044 $ 11,828
Apr 11, 5 PM $ 0.0196
-0.85%
$ 698,584 $ 11,580
Apr 11, 4 PM $ 0.0197
+1.27%
$ 704,603 $ 11,491
Apr 11, 3 PM $ 0.0195
+0.04%
$ 695,763 $ 10,882
Apr 11, 2 PM $ 0.0197
+1.84%
$ 703,891 $ 10,832
Apr 11, 1 PM $ 0.0193
-0.25%
$ 689,294 $ 10,735
Apr 11, 12 PM $ 0.0193
+0.37%
$ 691,046 $ 10,481
Apr 11, 11 AM $ 0.0192
-0.39%
$ 684,883 $ 10,481
Apr 11, 10 AM $ 0.0192
-0.22%
$ 687,558 $ 10,424
Apr 11, 9 AM $ 0.0193
-0.11%
$ 689,069 $ 10,869
Apr 11, 8 AM $ 0.0192
-0.83%
$ 684,084 $ 11,221
Apr 11, 7 AM $ 0.0193
+0.05%
$ 689,811 $ 11,320
Apr 11, 6 AM $ 0.0192
-0.74%
$ 684,352 $ 11,448
Apr 11, 5 AM $ 0.0193
+0.35%
$ 689,435 $ 11,349
Apr 11, 4 AM $ 0.0192
-0.61%
$ 685,189 $ 11,256
Apr 11, 3 AM $ 0.0193
-0.09%
$ 689,403 $ 11,972
Apr 11, 2 AM $ 0.0193
-0.35%
$ 688,146 $ 11,957
Apr 11, 1 AM $ 0.0193
+0.00%
$ 690,554 $ 11,897
Apr 11, 12 AM $ 0.0193
+0.49%
$ 690,495 $ 11,810
Apr 10, 11 PM $ 0.0192
-0.73%
$ 687,144 $ 11,759
Apr 10, 10 PM $ 0.0194
+1.19%
$ 692,227 $ 11,767
Apr 10, 9 PM $ 0.0192
-0.19%
$ 684,068 $ 11,760
Apr 10, 8 PM $ 0.0194
+0.97%
$ 692,047 $ 11,775
Apr 10, 7 PM $ 0.0192
+0.28%
$ 685,367 $ 11,564
Apr 10, 6 PM $ 0.0191
+0.04%
$ 683,430 $ 11,153
Apr 10, 5 PM $ 0.0191
+0.26%
$ 683,131 $ 11,650
Apr 10, 4 PM $ 0.0191
-1.17%
$ 681,385 $ 11,998
Apr 10, 3 PM $ 0.0193
-0.58%
$ 689,436 $ 12,018
Apr 10, 2 PM $ 0.0194
+1.21%
$ 693,440 $ 12,010
Apr 10, 1 PM $ 0.0192
-0.31%
$ 685,177 $ 12,072
Apr 10, 12 PM $ 0.0192
+0.26%
$ 687,333 $ 12,123
Apr 10, 11 AM $ 0.0192
-0.47%
$ 685,541 $ 11,919
Apr 10, 10 AM $ 0.0193
+1.05%
$ 688,781 $ 11,384
Apr 10, 9 AM $ 0.0193
+1.16%
$ 689,228 $ 10,941
Apr 10, 8 AM $ 0.0191
-1.17%
$ 681,294 $ 10,449
Apr 10, 7 AM $ 0.0193
-1.48%
$ 689,358 $ 10,370
Apr 10, 6 AM $ 0.0196
-0.86%
$ 699,704 $ 10,260
Apr 10, 5 AM $ 0.0198
+0.42%
$ 705,758 $ 10,157
Apr 10, 4 AM $ 0.0197
-0.14%
$ 702,846 $ 10,186
Apr 10, 3 AM $ 0.0197
-0.29%
$ 703,817 $ 10,010
Apr 10, 2 AM $ 0.0198
+0.04%
$ 705,888 $ 9,840
Apr 10, 1 AM $ 0.0198
+0.44%
$ 705,594 $ 9,856
Apr 10, 12 AM $ 0.0197
-0.02%
$ 702,523 $ 10,002
Apr 9, 11 PM $ 0.0197
+0.20%
$ 702,655 $ 9,933
Apr 9, 10 PM $ 0.0196
-0.25%
$ 701,235 $ 10,685
Apr 9, 9 PM $ 0.0197
+0.11%
$ 702,984 $ 10,665
Apr 9, 8 PM $ 0.0197
-0.65%
$ 702,240 $ 10,832
Apr 9, 7 PM $ 0.0198
+0.41%
$ 706,827 $ 10,901