Celsius Network Historical Data

CEL Page 3
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0203
+0.00%
$ 726,313 $ 12,642
11:30 PM $ 0.0194
-1.41%
$ 726,313 $ 3,054
11:29 PM $ 0.0194
-1.53%
$ 693,569 $ 12,195
11:28 PM $ 0.0197
+0.00%
$ 693,569 $ 12,223
11:27 PM $ 0.0197
+0.00%
$ 693,569 $ 12,223
11:26 PM $ 0.0196
+0.00%
$ 693,569 $ 12,253
11:25 PM $ 0.0196
+0.00%
$ 693,569 $ 12,220
11:24 PM $ 0.0196
+0.00%
$ 701,064 $ 12,220
11:23 PM $ 0.0196
+0.00%
$ 701,064 $ 12,220
11:22 PM $ 0.0196
+0.00%
$ 701,064 $ 12,238
11:21 PM $ 0.0196
+0.00%
$ 701,064 $ 12,238
11:20 PM $ 0.0196
-0.47%
$ 701,064 $ 12,215
11:19 PM $ 0.0196
+0.00%
$ 701,063 $ 12,218
11:18 PM $ 0.0196
+0.00%
$ 701,063 $ 12,218
11:17 PM $ 0.0196
+0.00%
$ 701,063 $ 12,218
11:16 PM $ 0.0197
+0.00%
$ 701,063 $ 12,218
11:15 PM $ 0.0197
+0.00%
$ 701,063 $ 12,211
11:14 PM $ 0.0197
+0.00%
$ 704,373 $ 12,211
11:13 PM $ 0.0197
+0.00%
$ 704,373 $ 12,223
11:12 PM $ 0.0197
+0.00%
$ 704,373 $ 12,223
11:11 PM $ 0.0197
+0.47%
$ 704,373 $ 12,223
11:10 PM $ 0.0196
+0.00%
$ 704,373 $ 12,193
11:09 PM $ 0.0196
+0.00%
$ 701,063 $ 12,218
11:08 PM $ 0.0196
+0.00%
$ 701,063 $ 12,218
11:07 PM $ 0.0196
+0.00%
$ 701,063 $ 12,214
11:06 PM $ 0.0197
+0.00%
$ 701,063 $ 12,214
11:05 PM $ 0.0197
+0.00%
$ 701,063 $ 12,214
11:04 PM $ 0.0197
+0.00%
$ 704,363 $ 12,214
11:03 PM $ 0.0197
+0.00%
$ 704,363 $ 12,175
11:02 PM $ 0.0197
+0.00%
$ 704,363 $ 12,213
11:01 PM $ 0.0196
+0.00%
$ 704,363 $ 12,213
11:00 PM $ 0.0196
+0.00%
$ 704,363 $ 12,200
10:59 PM $ 0.0196
+0.00%
$ 701,060 $ 12,200
10:58 PM $ 0.0196
+0.00%
$ 701,060 $ 12,200
10:57 PM $ 0.0197
+0.00%
$ 701,060 $ 12,200
10:56 PM $ 0.0197
+0.00%
$ 701,060 $ 12,197
10:55 PM $ 0.0196
+0.00%
$ 701,060 $ 12,216
10:54 PM $ 0.0196
+0.00%
$ 701,063 $ 12,216
10:53 PM $ 0.0196
+0.00%
$ 701,063 $ 12,216
10:52 PM $ 0.0197
+0.00%
$ 701,063 $ 12,207
10:51 PM $ 0.0197
+0.00%
$ 701,063 $ 12,207
10:50 PM $ 0.0197
+0.00%
$ 701,063 $ 12,211
10:49 PM $ 0.0197
+0.00%
$ 704,371 $ 12,206
10:48 PM $ 0.0197
+0.00%
$ 704,371 $ 12,206
10:47 PM $ 0.0197
+0.00%
$ 704,371 $ 12,242
10:46 PM $ 0.0197
+0.00%
$ 704,371 $ 12,242
10:45 PM $ 0.0196
+0.00%
$ 704,371 $ 12,235
10:44 PM $ 0.0196
+0.00%
$ 701,066 $ 12,235
10:43 PM $ 0.0196
+0.00%
$ 701,066 $ 12,235
10:42 PM $ 0.0196
-0.47%
$ 701,066 $ 12,223