Celsius Network Historical Data

CEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.178
-2.84%
$ 124.76 million $ 6.94 million
Aug 5 $ 0.197
+2.70%
$ 126.69 million $ 9.2 million
Jul 29 $ 0.192
-14.31%
$ 132.77 million $ 15.62 million
Jul 22 $ 0.228
-29.22%
$ 154.89 million $ 22.99 million
Jul 15 $ 0.343
-35.90%
$ 222.7 million $ 82.87 million
Jul 8 $ 0.566
+42.92%
$ 370.37 million $ 130.44 million
Jul 1 $ 0.454
-53.29%
$ 274.23 million $ 97.92 million
Jun 24 $ 0.935
-6.99%
$ 672.72 million $ 75.7 million
Jun 17 $ 1.05
-28.88%
$ 696.19 million $ 99.73 million
Jun 10 $ 1.41
+3.30%
$ 1.03 billion $ 209.73 million
Jun 3 $ 1.42
+31.56%
$ 944.22 million $ 426.08 million
May 27 $ 1.08
-26.98%
$ 749.2 million $ 292.23 million
May 20 $ 1.15
+80.83%
$ 1.03 billion $ 265.79 million
May 13 $ 0.609
-20.70%
$ 441.46 million $ 110.86 million
May 6 $ 0.916
+60.68%
$ 532.32 million $ 402.07 million
Apr 29 $ 0.57
+281.92%
$ 394.53 million $ 130.26 million
Apr 22 $ 0.15
-9.08%
$ 103.31 million $ 7.83 million
Apr 15 $ 0.168
+16.79%
$ 114.02 million $ 11.5 million
Apr 8 $ 0.136
-42.14%
$ 99.8 million $ 16.07 million
Apr 1 $ 0.233
-33.11%
$ 162.31 million $ 23.84 million
Mar 25 $ 0.372
+80.41%
$ 241.5 million $ 35.9 million
Mar 18 $ 0.204
-18.88%
$ 142.7 million $ 10.24 million
Mar 11 $ 0.238
-13.13%
$ 173.87 million $ 10.42 million
Mar 4 $ 0.276
+9.86%
$ 189.75 million $ 11.76 million
Feb 26 $ 0.251
+28.27%
$ 173.96 million $ 11.94 million
Feb 19 $ 0.196
-6.53%
$ 135.63 million $ 7.49 million
Feb 12 $ 0.209
+7.24%
$ 145.08 million $ 7.13 million
Feb 5 $ 0.193
+11.16%
$ 135.28 million $ 6 million
Jan 29 $ 0.173
-4.52%
$ 120.09 million $ 8.13 million
Jan 22 $ 0.184
-8.99%
$ 125.75 million $ 9.79 million
Jan 15 $ 0.194
-0.96%
$ 139.96 million $ 7.8 million
Jan 8 $ 0.206
+10.82%
$ 135.6 million $ 7.68 million
Jan 1 $ 0.186
-17.86%
$ 128.94 million $ 9.69 million
Dec 25 $ 0.242
-0.24%
$ 156.97 million $ 8.95 million
Dec 18 $ 0.247
-4.33%
$ 168.31 million $ 6.47 million
Dec 11 $ 0.272
-3.24%
$ 178.99 million $ 10.59 million
Dec 4 $ 0.279
+11.96%
$ 194.82 million $ 10.08 million
Nov 27 $ 0.249
-4.66%
$ 172.81 million $ 8.22 million
Nov 20 $ 0.251
+8.49%
$ 181.26 million $ 9.77 million
Nov 13 $ 0.226
-19.55%
$ 160.09 million $ 9.87 million
Nov 6 $ 0.285
+33.07%
$ 194.69 million $ 16.14 million
Oct 30 $ 0.214
-12.13%
$ 148.33 million $ 10.73 million
Oct 23 $ 0.244
+43.92%
$ 168.78 million $ 23.88 million
Oct 16 $ 0.169
+18.39%
$ 117.26 million $ 9.87 million
Oct 9 $ 0.134
-5.36%
$ 99.04 million $ 4.72 million
Oct 2 $ 0.142
-10.33%
$ 98.04 million $ 6.7 million
Sep 25 $ 0.158
+10.42%
$ 109.29 million $ 7.01 million
Sep 18 $ 0.139
+1.15%
$ 98.97 million $ 4.1 million
Sep 11 $ 0.144
-2.19%
$ 94.99 million $ 6.63 million
Sep 4 $ 0.147
+14.46%
$ 102.13 million $ 9.35 million