Coinranking
Celsius Network Historical Data
CEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.251 | -9.45% | ||
| Oct 14 | $0.277 | -10.91% | ||
| Oct 7 | $0.308 | -3.87% | ||
| Sep 30 | $0.319 | -6.56% | ||
| Sep 23 | $0.356 | -0.14% | ||
| Sep 16 | $0.25 | +94.33% | ||
| Sep 9 | $0.13 | -6.28% | ||
| Sep 2 | $0.138 | -3.65% | ||
| Aug 26 | $0.144 | -15.99% | ||
| Aug 19 | $0.176 | -2.41% | ||
| Aug 12 | $0.178 | -2.84% | ||
| Aug 5 | $0.197 | +2.70% | ||
| Jul 29 | $0.192 | -14.31% | ||
| Jul 22 | $0.228 | -29.22% | ||
| Jul 15 | $0.343 | -35.90% | ||
| Jul 8 | $0.566 | +42.92% | ||
| Jul 1 | $0.454 | -53.29% | ||
| Jun 24 | $0.935 | -6.99% | ||
| Jun 17 | $1.05 | -28.88% | ||
| Jun 10 | $1.41 | +3.30% | ||
| Jun 3 | $1.42 | +31.56% | ||
| May 27 | $1.08 | -26.98% | ||
| May 20 | $1.15 | +80.83% | ||
| May 13 | $0.609 | -20.70% | ||
| May 6 | $0.916 | +60.68% | ||
| Apr 29 | $0.57 | +281.92% | ||
| Apr 22 | $0.15 | -9.08% | ||
| Apr 15 | $0.168 | +16.79% | ||
| Apr 8 | $0.136 | -42.14% | ||
| Apr 1 | $0.233 | -33.11% | ||
| Mar 25 | $0.372 | +80.41% | ||
| Mar 18 | $0.204 | -18.88% | ||
| Mar 11 | $0.238 | -13.13% | ||
| Mar 4 | $0.276 | +9.86% | ||
| Feb 26 | $0.251 | +28.27% | ||
| Feb 19 | $0.196 | -6.53% | ||
| Feb 12 | $0.209 | +7.24% | ||
| Feb 5 | $0.193 | +11.16% | ||
| Jan 29 | $0.173 | -4.52% | ||
| Jan 22 | $0.184 | -8.99% | ||
| Jan 15 | $0.194 | -0.96% | ||
| Jan 8 | $0.206 | +10.82% | ||
| Jan 1 | $0.186 | -17.86% | ||
| Dec 25 | $0.242 | -0.24% | ||
| Dec 18 | $0.247 | -4.33% | ||
| Dec 11 | $0.272 | -3.24% | ||
| Dec 4 | $0.279 | +11.96% | ||
| Nov 27 | $0.249 | -4.66% | ||
| Nov 20 | $0.251 | +8.49% | ||
| Nov 13 | $0.226 | -19.55% | ||