Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.0115
-0.01%
$411,311 $1,810
Aug 1, 3 PM $0.0115
+3.17%
$411,340 $1,815
Aug 1, 2 PM $0.0112
-0.47%
$398,708 $1,930
Aug 1, 1 PM $0.0112
-0.31%
$400,583 $2,508
Aug 1, 12 PM $0.0112
+0.94%
$401,813 $2,731
Aug 1, 11 AM $0.0111
-0.18%
$398,085 $3,064
Aug 1, 10 AM $0.0112
-1.21%
$398,803 $2,909
Aug 1, 9 AM $0.0113
+1.53%
$403,691 $2,946
Aug 1, 8 AM $0.0111
+0.00%
$397,618 $1,960
Aug 1, 7 AM $0.0111
-1.63%
$397,599 $1,968
Aug 1, 6 AM $0.0113
+1.99%
$404,171 $1,938
Aug 1, 5 AM $0.0111
-0.66%
$396,275 $1,935
Aug 1, 4 AM $0.0112
-0.59%
$398,915 $1,926
Aug 1, 3 AM $0.0112
+0.00%
$401,296 $1,900
Aug 1, 2 AM $0.0112
+0.00%
$401,294 $1,903
Aug 1, 1 AM $0.0112
+0.00%
$401,297 $2,524
Aug 1, 12 AM $0.0112
-3.38%
$401,311 $2,500
Jul 31, 11 PM $0.0116
+0.01%
$415,365 $2,619
Jul 31, 10 PM $0.0116
+3.20%
$415,334 $2,622
Jul 31, 9 PM $0.0113
-0.64%
$402,455 $2,564
Jul 31, 8 PM $0.0113
-4.25%
$405,039 $2,641
Jul 31, 7 PM $0.0118
+0.44%
$423,025 $2,394
Jul 31, 6 PM $0.0118
+5.24%
$421,180 $2,398
Jul 31, 5 PM $0.0112
-0.36%
$400,220 $1,152
Jul 31, 4 PM $0.0112
-3.81%
$401,662 $2,294
Jul 31, 3 PM $0.0117
-1.18%
$417,586 $2,317
Jul 31, 2 PM $0.0118
+6.83%
$422,585 $1,891
Jul 31, 1 PM $0.0111
+3.78%
$395,572 $1,267
Jul 31, 12 PM $0.0107
-4.73%
$381,177 $627
Jul 31, 11 AM $0.0112
-0.10%
$400,115 $456
Jul 31, 10 AM $0.0112
+0.01%
$400,527 $648
Jul 31, 9 AM $0.0112
+1.88%
$400,483 $615
Jul 31, 8 AM $0.011
-1.82%
$393,097 $655
Jul 31, 7 AM $0.0112
+0.03%
$400,383 $654
Jul 31, 6 AM $0.0112
+1.32%
$400,254 $898
Jul 31, 5 AM $0.0111
+0.02%
$395,049 $895
Jul 31, 4 AM $0.0111
+0.26%
$394,989 $913
Jul 31, 3 AM $0.011
+1.29%
$393,946 $1,128
Jul 31, 2 AM $0.0109
+0.55%
$388,923 $1,381
Jul 31, 1 AM $0.0108
-0.05%
$386,814 $1,134
Jul 31, 12 AM $0.0108
-1.71%
$387,025 $1,134
Jul 30, 11 PM $0.011
+0.32%
$393,745 $1,266
Jul 30, 10 PM $0.011
+0.01%
$392,502 $1,268
Jul 30, 9 PM $0.011
+2.43%
$392,464 $1,279
Jul 30, 8 PM $0.0107
-0.10%
$383,138 $1,202
Jul 30, 7 PM $0.0107
-2.34%
$383,528 $1,301
Jul 30, 6 PM $0.011
+0.31%
$392,713 $1,298
Jul 30, 5 PM $0.011
+1.86%
$391,497 $1,120
Jul 30, 4 PM $0.0108
-0.30%
$384,343 $1,105
Jul 30, 3 PM $0.0108
-0.04%
$385,508 $1,212