Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $1.7
-0.11%
$1.18 billion $87.07 million
Aug 22, 2022 $1.7
-24.76%
$1.18 billion $56.24 million
Aug 21, 2022 $2.26
-12.07%
$1.57 billion $12.39 million
Aug 20, 2022 $2.57
-13.66%
$1.78 billion $27.46 million
Aug 19, 2022 $2.98
+3.92%
$2.06 billion $30.29 million
Aug 18, 2022 $2.87
+1.61%
$1.99 billion $207.53 million
Aug 17, 2022 $2.82
+19.32%
$1.95 billion $243.6 million
Aug 16, 2022 $2.36
-15.56%
$1.63 billion $84.42 million
Aug 15, 2022 $2.79
-27.18%
$1.93 billion $71.58 million
Aug 14, 2022 $3.83
-1.55%
$2.66 billion $131.97 million
Aug 13, 2022 $3.89
+29.59%
$2.7 billion $461.74 million
Aug 12, 2022 $3.01
+20.12%
$2.08 billion $24.78 million
Aug 11, 2022 $2.5
+5.67%
$1.73 billion $66.26 million
Aug 10, 2022 $2.37
+27.48%
$1.64 billion $111.99 million
Aug 9, 2022 $1.86
+2.17%
$1.29 billion $66.66 million
Aug 8, 2022 $1.82
+25.35%
$1.26 billion $11.71 million
Aug 7, 2022 $1.45
+6.63%
$1.01 billion $6.26 million
Aug 6, 2022 $1.36
+5.22%
$942.7 million $10.08 million
Aug 5, 2022 $1.29
+9.97%
$895.96 million $9.69 million
Aug 4, 2022 $1.18
+0.69%
$814.75 million $3.25 million
Aug 3, 2022 $1.17
-1.78%
$809.19 million $3.93 million
Aug 2, 2022 $1.19
-9.26%
$823.85 million $22.03 million
Aug 1, 2022 $1.31
+19.45%
$907.93 million $25.28 million
Jul 31, 2022 $1.1
+2.16%
$760.11 million $5.18 million
Jul 30, 2022 $1.07
-8.31%
$744.02 million $11.44 million
Jul 29, 2022 $1.17
+2.98%
$811.5 million $10.07 million
Jul 28, 2022 $1.14
+1.31%
$787.87 million $9.27 million
Jul 27, 2022 $1.12
+22.79%
$777.83 million $1.98 million
Jul 26, 2022 $0.914
+1.39%
$633.38 million $1.84 million
Jul 25, 2022 $0.902
-0.19%
$624.66 million $10.08 million
Jul 24, 2022 $0.903
-0.38%
$625.84 million $1.73 million
Jul 23, 2022 $0.907
+2.37%
$628.26 million $4.2 million
Jul 22, 2022 $0.886
-0.74%
$613.73 million $5.79 million
Jul 21, 2022 $0.893
+11.52%
$618.34 million $24.97 million
Jul 20, 2022 $0.8
+2.93%
$554.48 million $10.13 million
Jul 19, 2022 $0.778
-5.71%
$538.65 million $11.09 million
Jul 18, 2022 $0.825
+3.61%
$571.27 million $4.56 million
Jul 17, 2022 $0.796
-2.15%
$551.35 million $14.31 million
Jul 16, 2022 $0.813
+4.78%
$563.46 million $21.44 million
Jul 15, 2022 $0.776
+2.87%
$537.73 million $9.47 million
Jul 14, 2022 $0.755
-2.33%
$522.73 million $49.05 million
Jul 13, 2022 $0.773
+9.13%
$535.18 million $40.94 million
Jul 12, 2022 $0.708
-1.23%
$490.37 million $13.11 million
Jul 11, 2022 $0.717
-11.13%
$496.47 million $19.84 million
Jul 10, 2022 $0.806
-17.00%
$558.63 million $19.54 million
Jul 9, 2022 $0.972
+22.74%
$673.07 million $27.77 million
Jul 8, 2022 $0.792
+9.48%
$548.4 million $17.75 million
Jul 7, 2022 $0.723
-12.40%
$500.86 million $12.2 million
Jul 6, 2022 $0.825
-8.62%
$571.77 million $8.35 million
Jul 5, 2022 $0.903
-15.85%
$625.69 million $12.63 million