Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.0115
-0.42%
$410,240 $5,178
Jul 26, 12 PM $0.0115
+0.08%
$411,954 $5,165
Jul 26, 11 AM $0.0115
-0.74%
$411,637 $5,132
Jul 26, 10 AM $0.0116
+0.00%
$414,715 $5,193
Jul 26, 9 AM $0.0116
-0.18%
$414,696 $5,206
Jul 26, 8 AM $0.0116
+0.00%
$415,464 $5,177
Jul 26, 7 AM $0.0116
+0.15%
$415,458 $5,182
Jul 26, 6 AM $0.0116
-0.30%
$414,835 $5,407
Jul 26, 5 AM $0.0116
-1.78%
$416,070 $5,407
Jul 26, 4 AM $0.0119
+0.32%
$423,609 $5,439
Jul 26, 3 AM $0.0118
-0.88%
$422,268 $5,289
Jul 26, 2 AM $0.0119
+2.17%
$426,003 $5,297
Jul 26, 1 AM $0.0117
-2.03%
$416,970 $5,261
Jul 26, 12 AM $0.0119
+0.71%
$425,597 $5,222
Jul 25, 11 PM $0.0118
-1.94%
$422,596 $5,436
Jul 25, 10 PM $0.0121
+0.58%
$430,949 $5,149
Jul 25, 9 PM $0.012
+0.30%
$428,459 $5,181
Jul 25, 8 PM $0.012
+4.79%
$427,193 $5,145
Jul 25, 7 PM $0.0114
+0.22%
$407,676 $4,950
Jul 25, 6 PM $0.0114
+3.81%
$406,801 $4,752
Jul 25, 5 PM $0.011
+0.01%
$391,876 $1,050
Jul 25, 4 PM $0.011
-0.35%
$391,854 $1,058
Jul 25, 3 PM $0.011
-2.52%
$393,249 $1,063
Jul 25, 2 PM $0.0113
+0.06%
$403,421 $851
Jul 25, 1 PM $0.0113
+0.00%
$403,193 $922
Jul 25, 12 PM $0.0113
-0.04%
$403,188 $924
Jul 25, 11 AM $0.0113
-0.13%
$403,365 $867
Jul 25, 10 AM $0.0113
-0.45%
$403,876 $944
Jul 25, 9 AM $0.0114
-0.01%
$405,686 $888
Jul 25, 8 AM $0.0114
-0.47%
$405,721 $949
Jul 25, 7 AM $0.0114
-0.38%
$407,624 $944
Jul 25, 6 AM $0.0115
+0.00%
$409,197 $801
Jul 25, 5 AM $0.0115
-0.25%
$409,197 $801
Jul 25, 4 AM $0.0115
+0.09%
$410,227 $696
Jul 25, 3 AM $0.0115
-0.46%
$409,852 $804
Jul 25, 2 AM $0.0115
-0.01%
$411,738 $844
Jul 25, 1 AM $0.0115
+2.00%
$411,774 $849
Jul 25, 12 AM $0.0113
-0.36%
$403,699 $845
Jul 24, 11 PM $0.0113
-1.10%
$405,157 $2,126
Jul 24, 10 PM $0.0115
+1.15%
$409,664 $2,165
Jul 24, 9 PM $0.0113
-1.76%
$405,023 $2,134
Jul 24, 8 PM $0.0115
-0.28%
$412,296 $2,127
Jul 24, 7 PM $0.0116
+0.02%
$413,435 $2,021
Jul 24, 6 PM $0.0116
-1.07%
$413,356 $2,045
Jul 24, 5 PM $0.0117
+2.61%
$417,818 $2,055
Jul 24, 4 PM $0.0114
+0.77%
$407,188 $2,066
Jul 24, 3 PM $0.0113
+0.00%
$404,061 $2,063
Jul 24, 2 PM $0.0113
-0.71%
$404,060 $2,097
Jul 24, 1 PM $0.0114
-0.01%
$406,941 $2,035
Jul 24, 12 PM $0.0114
+0.66%
$406,996 $2,173