Celsius Network Historical Data

CEL Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0171
+1.43%
$ 611,485 $ 2,380
May 22, 9 AM $ 0.0169
-2.90%
$ 602,842 $ 1,763
May 22, 8 AM $ 0.0174
+0.02%
$ 620,828 $ 1,133
May 22, 7 AM $ 0.0174
+0.21%
$ 620,685 $ 1,132
May 22, 6 AM $ 0.0173
-1.11%
$ 619,372 $ 857
May 22, 5 AM $ 0.0175
+0.00%
$ 626,294 $ 838
May 22, 4 AM $ 0.0175
-0.51%
$ 626,294 $ 838
May 22, 3 AM $ 0.0176
+0.98%
$ 629,506 $ 958
May 22, 2 AM $ 0.0175
+0.03%
$ 623,410 $ 998
May 22, 1 AM $ 0.0174
-0.42%
$ 623,222 $ 969
May 22, 12 AM $ 0.0175
-0.56%
$ 625,858 $ 665
May 21, 11 PM $ 0.0176
+0.95%
$ 629,377 $ 657
May 21, 10 PM $ 0.0175
+0.00%
$ 623,482 $ 660
May 21, 9 PM $ 0.0175
-0.01%
$ 623,482 $ 660
May 21, 8 PM $ 0.0175
-0.03%
$ 623,520 $ 660
May 21, 7 PM $ 0.0175
+0.40%
$ 623,715 $ 661
May 21, 6 PM $ 0.0174
+0.00%
$ 621,212 $ 662
May 21, 5 PM $ 0.0174
-1.62%
$ 621,239 $ 662
May 21, 4 PM $ 0.0177
+0.02%
$ 631,467 $ 626
May 21, 3 PM $ 0.0177
+0.06%
$ 631,367 $ 632
May 21, 2 PM $ 0.0177
+1.47%
$ 630,975 $ 649
May 21, 1 PM $ 0.0174
+0.23%
$ 621,837 $ 658
May 21, 12 PM $ 0.0174
-0.27%
$ 620,413 $ 649
May 21, 11 AM $ 0.0174
-1.12%
$ 622,102 $ 595
May 21, 10 AM $ 0.0176
+0.00%
$ 629,155 $ 599
May 21, 9 AM $ 0.0176
+1.12%
$ 629,168 $ 607
May 21, 8 AM $ 0.0174
+0.07%
$ 622,176 $ 615
May 21, 7 AM $ 0.0174
+0.06%
$ 621,765 $ 614
May 21, 6 AM $ 0.0174
-1.49%
$ 621,373 $ 638
May 21, 5 AM $ 0.0177
-0.07%
$ 630,766 $ 664
May 21, 4 AM $ 0.0177
+1.24%
$ 631,178 $ 664
May 21, 3 AM $ 0.0175
-0.96%
$ 623,462 $ 717
May 21, 2 AM $ 0.0176
-0.18%
$ 629,529 $ 693
May 21, 1 AM $ 0.0177
+0.05%
$ 630,673 $ 689
May 21, 12 AM $ 0.0176
+1.58%
$ 630,386 $ 774
May 20, 11 PM $ 0.0174
+0.00%
$ 620,563 $ 1,088
May 20, 10 PM $ 0.0174
+0.00%
$ 620,539 $ 1,084
May 20, 9 PM $ 0.0174
-0.16%
$ 620,540 $ 1,087
May 20, 8 PM $ 0.0174
+0.33%
$ 621,547 $ 1,110
May 20, 7 PM $ 0.0173
-0.17%
$ 619,520 $ 1,127
May 20, 6 PM $ 0.0174
+0.29%
$ 620,586 $ 1,152
May 20, 5 PM $ 0.0173
-1.87%
$ 618,795 $ 981
May 20, 4 PM $ 0.0177
+1.31%
$ 630,605 $ 796
May 20, 3 PM $ 0.0174
-2.11%
$ 622,452 $ 2,002
May 20, 2 PM $ 0.0178
+1.41%
$ 635,867 $ 2,072
May 20, 1 PM $ 0.0176
-1.13%
$ 627,018 $ 2,208
May 20, 12 PM $ 0.0178
+1.19%
$ 634,189 $ 2,157
May 20, 11 AM $ 0.0175
-0.35%
$ 626,704 $ 2,481
May 20, 10 AM $ 0.0176
-0.68%
$ 628,898 $ 2,539
May 20, 9 AM $ 0.0177
+3.09%
$ 633,211 $ 2,531