Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.0114
+0.66%
$406,996 $2,173
Jul 24, 11 AM $0.0113
-0.10%
$404,324 $2,174
Jul 24, 10 AM $0.0113
-0.07%
$404,732 $2,099
Jul 24, 9 AM $0.0113
+0.61%
$405,020 $2,228
Jul 24, 8 AM $0.0113
-0.24%
$402,564 $2,742
Jul 24, 7 AM $0.0113
+0.46%
$403,551 $2,744
Jul 24, 6 AM $0.0112
+0.01%
$401,721 $2,229
Jul 24, 5 AM $0.0112
-0.02%
$401,674 $2,228
Jul 24, 4 AM $0.0112
-0.15%
$401,760 $2,230
Jul 24, 3 AM $0.0113
-0.94%
$402,367 $2,706
Jul 24, 2 AM $0.0114
+0.86%
$406,192 $3,398
Jul 24, 1 AM $0.0113
-0.62%
$402,720 $3,393
Jul 24, 12 AM $0.0113
-0.23%
$405,227 $3,533
Jul 23, 11 PM $0.0114
+1.50%
$406,149 $1,965
Jul 23, 10 PM $0.0112
-0.04%
$400,134 $1,918
Jul 23, 9 PM $0.0112
-0.01%
$400,290 $2,192
Jul 23, 8 PM $0.0112
-0.58%
$400,341 $2,436
Jul 23, 7 PM $0.0113
+0.61%
$402,666 $2,419
Jul 23, 6 PM $0.0112
-2.37%
$400,240 $2,389
Jul 23, 5 PM $0.0115
-1.11%
$409,949 $2,280
Jul 23, 4 PM $0.0116
+2.73%
$414,552 $1,777
Jul 23, 3 PM $0.0113
-1.22%
$403,530 $2,110
Jul 23, 2 PM $0.0114
+1.98%
$408,501 $2,080
Jul 23, 1 PM $0.0112
-1.26%
$400,551 $2,689
Jul 23, 12 PM $0.0114
-0.07%
$405,651 $2,688
Jul 23, 11 AM $0.0114
+0.53%
$405,943 $3,548
Jul 23, 10 AM $0.0113
-0.17%
$403,813 $3,692
Jul 23, 9 AM $0.0113
-2.62%
$404,488 $3,755
Jul 23, 8 AM $0.0116
-0.91%
$415,378 $3,762
Jul 23, 7 AM $0.0117
+2.04%
$419,189 $3,839
Jul 23, 6 AM $0.0115
-0.08%
$410,808 $3,850
Jul 23, 5 AM $0.0115
-0.14%
$411,148 $3,829
Jul 23, 4 AM $0.0115
-4.35%
$411,719 $3,328
Jul 23, 3 AM $0.0121
+7.51%
$430,425 $3,226
Jul 23, 2 AM $0.0112
+0.52%
$400,343 $2,492
Jul 23, 1 AM $0.0112
-3.41%
$398,283 $3,260
Jul 23, 12 AM $0.0115
+0.01%
$412,360 $3,292
Jul 22, 11 PM $0.0115
-0.34%
$412,329 $3,321
Jul 22, 10 PM $0.0116
+3.31%
$413,457 $5,476
Jul 22, 9 PM $0.0112
-1.87%
$400,200 $5,190
Jul 22, 8 PM $0.0114
-1.43%
$407,838 $4,982
Jul 22, 7 PM $0.0116
+0.02%
$413,757 $5,027
Jul 22, 6 PM $0.0116
+0.41%
$413,682 $5,020
Jul 22, 5 PM $0.0115
+0.16%
$412,000 $5,031
Jul 22, 4 PM $0.0115
+2.11%
$411,332 $4,983
Jul 22, 3 PM $0.0113
-0.05%
$402,847 $4,885
Jul 22, 2 PM $0.0113
-2.18%
$403,029 $4,905
Jul 22, 1 PM $0.0115
-0.25%
$412,005 $4,300
Jul 22, 12 PM $0.0116
-0.19%
$413,023 $3,822
Jul 22, 11 AM $0.0116
+1.11%
$413,805 $3,607