Celsius Network Historical Data

CEL Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0177
+3.09%
$ 633,211 $ 2,531
May 20, 8 AM $ 0.0172
+0.03%
$ 614,211 $ 2,520
May 20, 7 AM $ 0.0172
+0.10%
$ 614,039 $ 2,400
May 20, 6 AM $ 0.0172
-0.34%
$ 613,425 $ 2,383
May 20, 5 AM $ 0.0172
+0.02%
$ 615,508 $ 2,351
May 20, 4 AM $ 0.0172
-1.90%
$ 615,407 $ 2,496
May 20, 3 AM $ 0.0176
+0.00%
$ 627,320 $ 2,485
May 20, 2 AM $ 0.0176
+1.96%
$ 627,289 $ 2,485
May 20, 1 AM $ 0.0172
+0.59%
$ 615,212 $ 2,499
May 20, 12 AM $ 0.0171
-0.24%
$ 611,609 $ 2,414
May 19, 11 PM $ 0.0172
+0.07%
$ 613,080 $ 2,683
May 19, 10 PM $ 0.0172
+0.00%
$ 612,645 $ 2,652
May 19, 9 PM $ 0.0172
-0.19%
$ 612,662 $ 2,649
May 19, 8 PM $ 0.0172
-0.23%
$ 613,831 $ 2,631
May 19, 7 PM $ 0.0172
-0.11%
$ 615,272 $ 2,602
May 19, 6 PM $ 0.0172
+0.78%
$ 615,937 $ 2,534
May 19, 5 PM $ 0.0171
-0.59%
$ 611,172 $ 2,490
May 19, 4 PM $ 0.0172
-3.22%
$ 614,773 $ 2,421
May 19, 3 PM $ 0.0178
-0.15%
$ 635,217 $ 2,104
May 19, 2 PM $ 0.0178
+3.32%
$ 636,201 $ 2,031
May 19, 1 PM $ 0.0172
+0.18%
$ 615,766 $ 1,998
May 19, 12 PM $ 0.0172
-3.52%
$ 614,649 $ 2,088
May 19, 11 AM $ 0.0178
+0.00%
$ 637,064 $ 1,885
May 19, 10 AM $ 0.0178
+0.01%
$ 637,065 $ 1,735
May 19, 9 AM $ 0.0178
-0.04%
$ 636,978 $ 1,749
May 19, 8 AM $ 0.0178
-0.02%
$ 637,219 $ 1,781
May 19, 7 AM $ 0.0178
+0.52%
$ 637,323 $ 1,790
May 19, 6 AM $ 0.0178
+2.85%
$ 634,032 $ 2,044
May 19, 5 AM $ 0.0173
-3.10%
$ 616,480 $ 2,305
May 19, 4 AM $ 0.0178
+0.00%
$ 636,219 $ 2,279
May 19, 3 AM $ 0.0178
+0.07%
$ 636,225 $ 2,193
May 19, 2 AM $ 0.0178
+0.12%
$ 635,805 $ 2,266
May 19, 1 AM $ 0.0178
+4.43%
$ 635,059 $ 2,250
May 19, 12 AM $ 0.017
+0.30%
$ 608,104 $ 2,274
May 18, 11 PM $ 0.017
-5.41%
$ 606,305 $ 2,029
May 18, 10 PM $ 0.0179
-0.11%
$ 640,976 $ 1,958
May 18, 9 PM $ 0.018
-0.04%
$ 641,656 $ 1,960
May 18, 8 PM $ 0.018
+0.00%
$ 641,913 $ 1,985
May 18, 7 PM $ 0.018
+0.34%
$ 641,919 $ 2,044
May 18, 6 PM $ 0.0179
-0.02%
$ 639,759 $ 2,537
May 18, 5 PM $ 0.0179
+4.41%
$ 639,892 $ 2,545
May 18, 4 PM $ 0.0172
-2.35%
$ 612,870 $ 2,550
May 18, 3 PM $ 0.0176
-0.62%
$ 627,600 $ 1,657
May 18, 2 PM $ 0.0177
+0.22%
$ 631,503 $ 1,638
May 18, 1 PM $ 0.0176
-0.37%
$ 630,110 $ 1,664
May 18, 12 PM $ 0.0177
-0.72%
$ 632,449 $ 1,584
May 18, 11 AM $ 0.0178
+0.82%
$ 637,044 $ 1,533
May 18, 10 AM $ 0.0177
-0.29%
$ 631,845 $ 1,518
May 18, 9 AM $ 0.0177
+0.46%
$ 633,706 $ 1,076
May 18, 8 AM $ 0.0177
-1.67%
$ 630,788 $ 1,465