Celsius Network Historical Data

CEL Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0177
+0.46%
$ 633,706 $ 1,076
May 18, 8 AM $ 0.0177
-1.67%
$ 630,788 $ 1,465
May 18, 7 AM $ 0.018
+2.21%
$ 641,477 $ 1,468
May 18, 6 AM $ 0.0176
-1.63%
$ 627,593 $ 1,468
May 18, 5 AM $ 0.0179
-0.08%
$ 637,968 $ 1,205
May 18, 4 AM $ 0.0179
+1.49%
$ 638,479 $ 1,260
May 18, 3 AM $ 0.0176
-0.89%
$ 629,100 $ 1,235
May 18, 2 AM $ 0.0177
-0.15%
$ 632,423 $ 1,432
May 18, 1 AM $ 0.0177
-1.22%
$ 633,399 $ 1,413
May 18, 12 AM $ 0.018
+1.06%
$ 641,237 $ 1,385
May 17, 11 PM $ 0.0178
-0.09%
$ 634,494 $ 1,306
May 17, 10 PM $ 0.0178
-0.01%
$ 635,066 $ 1,174
May 17, 9 PM $ 0.0178
-0.16%
$ 635,125 $ 1,181
May 17, 8 PM $ 0.0178
-0.13%
$ 636,168 $ 906
May 17, 7 PM $ 0.0178
+0.00%
$ 636,974 $ 1,061
May 17, 6 PM $ 0.0178
+0.00%
$ 636,974 $ 1,053
May 17, 5 PM $ 0.0178
-0.41%
$ 636,962 $ 1,088
May 17, 4 PM $ 0.0179
+0.26%
$ 639,568 $ 1,079
May 17, 3 PM $ 0.0179
+0.55%
$ 637,923 $ 1,077
May 17, 2 PM $ 0.0178
-0.62%
$ 634,416 $ 1,072
May 17, 1 PM $ 0.0179
-0.28%
$ 638,398 $ 906
May 17, 12 PM $ 0.0179
-0.05%
$ 640,207 $ 840
May 17, 11 AM $ 0.0179
+0.81%
$ 640,505 $ 907
May 17, 10 AM $ 0.0178
-0.80%
$ 635,380 $ 942
May 17, 9 AM $ 0.0179
+0.81%
$ 640,489 $ 1,333
May 17, 8 AM $ 0.0178
-0.50%
$ 635,364 $ 1,230
May 17, 7 AM $ 0.0179
-0.30%
$ 638,580 $ 1,238
May 17, 6 AM $ 0.0179
+0.27%
$ 640,520 $ 1,385
May 17, 5 AM $ 0.0179
+0.02%
$ 638,799 $ 1,392
May 17, 4 AM $ 0.0179
+0.54%
$ 638,701 $ 1,338
May 17, 3 AM $ 0.0178
+0.00%
$ 635,247 $ 1,611
May 17, 2 AM $ 0.0178
+0.00%
$ 635,275 $ 1,351
May 17, 1 AM $ 0.0178
+0.00%
$ 635,243 $ 1,759
May 17, 12 AM $ 0.0178
-0.14%
$ 635,243 $ 1,762
May 16, 11 PM $ 0.0178
+0.01%
$ 636,147 $ 1,862
May 16, 10 PM $ 0.0178
-0.02%
$ 637,455 $ 1,858
May 16, 9 PM $ 0.0179
-0.01%
$ 637,610 $ 1,861
May 16, 8 PM $ 0.0179
+0.30%
$ 637,667 $ 1,855
May 16, 7 PM $ 0.0178
+0.04%
$ 635,776 $ 1,689
May 16, 6 PM $ 0.0178
-0.05%
$ 635,508 $ 1,682
May 16, 5 PM $ 0.0178
-0.04%
$ 635,809 $ 1,523
May 16, 4 PM $ 0.0178
+0.09%
$ 636,041 $ 1,972
May 16, 3 PM $ 0.0178
-1.22%
$ 635,454 $ 2,291
May 16, 2 PM $ 0.018
+1.22%
$ 643,287 $ 2,297
May 16, 1 PM $ 0.0178
+0.07%
$ 635,506 $ 2,357
May 16, 12 PM $ 0.0178
+0.01%
$ 635,050 $ 2,440
May 16, 11 AM $ 0.0178
+0.02%
$ 634,961 $ 2,368
May 16, 10 AM $ 0.0178
-0.36%
$ 634,830 $ 2,331
May 16, 9 AM $ 0.0178
-0.35%
$ 637,062 $ 2,232
May 16, 8 AM $ 0.0179
+0.01%
$ 639,296 $ 2,221