Celsius Network Historical Data

CEL Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0179
+0.01%
$ 639,296 $ 2,221
May 16, 7 AM $ 0.0179
-0.07%
$ 639,261 $ 3,247
May 16, 6 AM $ 0.0179
-1.05%
$ 639,735 $ 3,053
May 16, 5 AM $ 0.0181
+0.00%
$ 646,535 $ 3,046
May 16, 4 AM $ 0.0181
-0.22%
$ 646,515 $ 3,122
May 16, 3 AM $ 0.0181
+1.77%
$ 647,947 $ 2,920
May 16, 2 AM $ 0.0178
-1.50%
$ 636,709 $ 3,226
May 16, 1 AM $ 0.0181
-0.09%
$ 646,412 $ 3,655
May 16, 12 AM $ 0.0181
+1.58%
$ 647,025 $ 3,297
May 15, 11 PM $ 0.0178
+0.00%
$ 636,930 $ 3,116
May 15, 10 PM $ 0.0178
-0.29%
$ 636,916 $ 3,514
May 15, 9 PM $ 0.0179
-0.05%
$ 638,739 $ 3,471
May 15, 8 PM $ 0.0179
-0.49%
$ 639,063 $ 3,482
May 15, 7 PM $ 0.018
+0.11%
$ 642,220 $ 3,545
May 15, 6 PM $ 0.018
-0.08%
$ 641,528 $ 3,695
May 15, 5 PM $ 0.018
-0.28%
$ 642,026 $ 3,936
May 15, 4 PM $ 0.018
+0.14%
$ 643,859 $ 3,225
May 15, 3 PM $ 0.018
+0.01%
$ 642,929 $ 3,007
May 15, 2 PM $ 0.018
+0.01%
$ 642,884 $ 2,998
May 15, 1 PM $ 0.018
-3.07%
$ 642,846 $ 2,956
May 15, 12 PM $ 0.0186
-0.32%
$ 663,223 $ 3,489
May 15, 11 AM $ 0.0186
+0.07%
$ 665,382 $ 3,686
May 15, 10 AM $ 0.0186
+0.05%
$ 664,918 $ 3,701
May 15, 9 AM $ 0.0186
+0.12%
$ 664,587 $ 3,690
May 15, 8 AM $ 0.0186
+0.73%
$ 663,799 $ 3,692
May 15, 7 AM $ 0.0184
-0.95%
$ 658,963 $ 2,658
May 15, 6 AM $ 0.0186
+1.69%
$ 665,295 $ 2,971
May 15, 5 AM $ 0.0183
-1.85%
$ 654,232 $ 3,019
May 15, 4 AM $ 0.0187
+0.01%
$ 666,586 $ 3,324
May 15, 3 AM $ 0.0187
+0.11%
$ 666,503 $ 3,329
May 15, 2 AM $ 0.0186
-2.97%
$ 665,782 $ 3,125
May 15, 1 AM $ 0.0191
+2.54%
$ 681,180 $ 2,538
May 15, 12 AM $ 0.0186
-0.55%
$ 664,318 $ 2,519
May 14, 11 PM $ 0.0187
-0.24%
$ 667,966 $ 2,503
May 14, 10 PM $ 0.0187
-0.15%
$ 669,606 $ 2,514
May 14, 9 PM $ 0.0188
-0.40%
$ 670,633 $ 2,636
May 14, 8 PM $ 0.0189
+0.72%
$ 673,318 $ 2,810
May 14, 7 PM $ 0.0187
+0.03%
$ 668,484 $ 2,720
May 14, 6 PM $ 0.0187
+0.60%
$ 668,309 $ 2,390
May 14, 5 PM $ 0.0186
+1.11%
$ 664,352 $ 1,456
May 14, 4 PM $ 0.0184
+1.61%
$ 657,028 $ 1,455
May 14, 3 PM $ 0.0181
-0.05%
$ 646,598 $ 1,638
May 14, 2 PM $ 0.0181
-1.75%
$ 646,934 $ 1,891
May 14, 1 PM $ 0.0184
+1.74%
$ 658,473 $ 3,037
May 14, 12 PM $ 0.0181
-0.65%
$ 647,222 $ 3,575
May 14, 11 AM $ 0.0182
+0.37%
$ 651,472 $ 3,307
May 14, 10 AM $ 0.0182
-0.05%
$ 649,047 $ 3,353
May 14, 9 AM $ 0.0182
-0.69%
$ 649,340 $ 3,324
May 14, 8 AM $ 0.0183
+0.08%
$ 653,868 $ 3,357
May 14, 7 AM $ 0.0183
+0.82%
$ 653,326 $ 3,337