Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $0.0116
-2.50%
$413,355 $6,107
Jul 20, 8 AM $0.0118
+1.26%
$423,057 $10,173
Jul 20, 7 AM $0.0117
-0.13%
$417,808 $10,471
Jul 20, 6 AM $0.0117
+1.30%
$418,357 $8,460
Jul 20, 5 AM $0.0116
+0.03%
$412,983 $8,454
Jul 20, 4 AM $0.0116
+2.12%
$412,870 $8,308
Jul 20, 3 AM $0.0113
+0.00%
$404,317 $10,285
Jul 20, 2 AM $0.0113
-0.80%
$404,302 $10,235
Jul 20, 1 AM $0.0114
-1.41%
$407,583 $10,244
Jul 20, 12 AM $0.0116
+1.29%
$413,394 $10,160
Jul 19, 11 PM $0.0114
+0.38%
$408,126 $10,256
Jul 19, 10 PM $0.0114
-3.30%
$406,571 $10,126
Jul 19, 9 PM $0.0118
+0.83%
$420,464 $10,081
Jul 19, 8 PM $0.0117
+2.55%
$416,992 $10,086
Jul 19, 7 PM $0.0114
-1.57%
$406,608 $9,956
Jul 19, 6 PM $0.0116
-2.53%
$413,077 $9,111
Jul 19, 5 PM $0.0119
+0.01%
$423,779 $8,729
Jul 19, 4 PM $0.0119
+5.22%
$423,746 $8,635
Jul 19, 3 PM $0.0113
-2.96%
$402,723 $8,399
Jul 19, 2 PM $0.0116
-3.26%
$415,025 $8,122
Jul 19, 1 PM $0.012
-3.88%
$429,015 $8,021
Jul 19, 12 PM $0.0125
+1.68%
$446,332 $8,366
Jul 19, 11 AM $0.0123
+4.84%
$438,971 $8,388
Jul 19, 10 AM $0.0117
-4.26%
$418,723 $8,325
Jul 19, 9 AM $0.0122
+1.56%
$437,354 $7,716
Jul 19, 8 AM $0.0121
+8.47%
$430,637 $2,760
Jul 19, 7 AM $0.0111
-2.20%
$397,024 $2,363
Jul 19, 6 AM $0.0114
+0.73%
$405,964 $2,185
Jul 19, 5 AM $0.0113
+0.02%
$403,019 $2,344
Jul 19, 4 AM $0.0113
-1.50%
$402,944 $2,562
Jul 19, 3 AM $0.0115
+2.32%
$409,064 $2,648
Jul 19, 2 AM $0.0112
+0.00%
$399,780 $2,753
Jul 19, 1 AM $0.0112
+0.30%
$399,774 $2,762
Jul 19, 12 AM $0.0112
-1.92%
$398,560 $2,734
Jul 18, 11 PM $0.0114
+1.57%
$406,375 $2,707
Jul 18, 10 PM $0.0112
+0.01%
$400,106 $4,194
Jul 18, 9 PM $0.0112
-2.31%
$400,060 $4,259
Jul 18, 8 PM $0.0115
-0.38%
$409,519 $4,259
Jul 18, 7 PM $0.0115
+1.19%
$411,077 $4,254
Jul 18, 6 PM $0.0114
-0.23%
$406,241 $4,494
Jul 18, 5 PM $0.0114
+0.25%
$407,172 $4,494
Jul 18, 4 PM $0.0114
-1.08%
$406,175 $4,840
Jul 18, 3 PM $0.0115
+1.35%
$410,600 $5,123
Jul 18, 2 PM $0.0113
-1.40%
$405,133 $4,712
Jul 18, 1 PM $0.0115
+3.90%
$410,883 $5,286
Jul 18, 12 PM $0.0111
-0.44%
$395,468 $7,008
Jul 18, 11 AM $0.0111
-1.33%
$397,225 $7,903
Jul 18, 10 AM $0.0113
-0.51%
$402,571 $7,950
Jul 18, 9 AM $0.0113
+0.36%
$404,635 $8,238
Jul 18, 8 AM $0.0113
-0.45%
$403,203 $7,922