Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2021 $4.68
-4.39%
$3.04 billion $5.5 million
Oct 26, 2021 $4.9
-2.63%
$3.18 billion $6.32 million
Oct 25, 2021 $5.03
-1.55%
$3.27 billion $7.28 million
Oct 24, 2021 $5.11
+2.17%
$3.32 billion $6.95 million
Oct 23, 2021 $5
+0.19%
$3.25 billion $5.28 million
Oct 22, 2021 $4.99
-3.08%
$3.24 billion $5.76 million
Oct 21, 2021 $5.15
-2.91%
$3.35 billion $9.31 million
Oct 20, 2021 $5.3
+0.38%
$3.45 billion $10.05 million
Oct 19, 2021 $5.28
-2.19%
$3.43 billion $7.11 million
Oct 18, 2021 $5.4
-3.77%
$3.51 billion $26.81 million
Oct 17, 2021 $5.61
-0.55%
$3.65 billion $4.11 million
Oct 16, 2021 $5.64
-2.93%
$3.67 billion $3.69 million
Oct 15, 2021 $5.82
+3.08%
$3.78 billion $11.71 million
Oct 14, 2021 $5.64
-0.72%
$3.67 billion $6.67 million
Oct 13, 2021 $5.68
+0.84%
$3.69 billion $5.8 million
Oct 12, 2021 $5.64
-1.94%
$3.66 billion $11.32 million
Oct 11, 2021 $5.75
+2.50%
$3.74 billion $9.3 million
Oct 10, 2021 $5.61
-2.69%
$3.65 billion $8.37 million
Oct 9, 2021 $5.76
+1.49%
$3.75 billion $6.13 million
Oct 8, 2021 $5.68
-0.25%
$3.69 billion $12.07 million
Oct 7, 2021 $5.69
-3.12%
$3.7 billion $8.6 million
Oct 6, 2021 $5.88
+2.75%
$3.82 billion $11.19 million
Oct 5, 2021 $5.72
+2.21%
$3.72 billion $4.98 million
Oct 4, 2021 $5.6
-2.04%
$3.64 billion $6.45 million
Oct 3, 2021 $5.71
-1.01%
$3.71 billion $5.44 million
Oct 2, 2021 $5.77
-2.20%
$3.75 billion $5.13 million
Oct 1, 2021 $5.9
+16.97%
$3.83 billion $13.35 million
Sep 30, 2021 $5.05
+0.91%
$3.28 billion $4.5 million
Sep 29, 2021 $5
+0.50%
$3.25 billion $11.93 million
Sep 28, 2021 $4.98
-1.05%
$3.23 billion $7.44 million
Sep 27, 2021 $5.03
-0.61%
$3.27 billion $4.56 million
Sep 26, 2021 $5.06
+0.55%
$3.29 billion $7.57 million
Sep 25, 2021 $5.03
+0.23%
$3.27 billion $7.21 million
Sep 24, 2021 $5.02
-1.09%
$3.26 billion $15.16 million
Sep 23, 2021 $5.07
-1.23%
$3.3 billion $5.54 million
Sep 22, 2021 $5.14
+2.30%
$3.34 billion $6.96 million
Sep 21, 2021 $5.02
-1.58%
$3.26 billion $8.89 million
Sep 20, 2021 $5.1
-5.51%
$3.32 billion $10.7 million
Sep 19, 2021 $5.4
-1.18%
$3.51 billion $8.05 million
Sep 18, 2021 $5.46
+1.18%
$3.55 billion $11.92 million
Sep 17, 2021 $5.4
-1.25%
$3.51 billion $10.62 million
Sep 16, 2021 $5.47
+3.57%
$3.55 billion $10.89 million
Sep 15, 2021 $5.28
-0.09%
$3.43 billion $7.05 million
Sep 14, 2021 $5.29
-1.25%
$3.44 billion $6.99 million
Sep 13, 2021 $5.35
-5.25%
$3.48 billion $11.85 million
Sep 12, 2021 $5.65
-1.23%
$3.67 billion $6.78 million
Sep 11, 2021 $5.72
-0.01%
$3.72 billion $5.2 million
Sep 10, 2021 $5.72
-1.75%
$3.72 billion $8.25 million
Sep 9, 2021 $5.82
-0.47%
$3.78 billion $7.96 million
Sep 8, 2021 $5.85
-1.80%
$3.8 billion $11.59 million