Celsius Network Historical Data

CEL Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0183
+0.82%
$ 653,326 $ 3,337
May 14, 6 AM $ 0.0181
+0.11%
$ 648,013 $ 3,286
May 14, 5 AM $ 0.0181
-0.91%
$ 647,306 $ 3,870
May 14, 4 AM $ 0.0183
+0.89%
$ 653,228 $ 4,066
May 14, 3 AM $ 0.0181
-0.06%
$ 647,477 $ 4,076
May 14, 2 AM $ 0.0181
+0.03%
$ 646,906 $ 4,260
May 14, 1 AM $ 0.0181
+0.28%
$ 646,707 $ 3,645
May 14, 12 AM $ 0.0181
-0.56%
$ 644,883 $ 3,648
May 13, 11 PM $ 0.0182
-0.11%
$ 648,524 $ 3,608
May 13, 10 PM $ 0.0182
+1.13%
$ 649,269 $ 3,510
May 13, 9 PM $ 0.018
-1.55%
$ 641,994 $ 4,046
May 13, 8 PM $ 0.0183
-0.58%
$ 652,077 $ 3,866
May 13, 7 PM $ 0.0184
+1.54%
$ 655,858 $ 4,008
May 13, 6 PM $ 0.0181
-1.76%
$ 645,934 $ 4,003
May 13, 5 PM $ 0.0184
-0.89%
$ 657,484 $ 3,877
May 13, 4 PM $ 0.0186
+1.70%
$ 663,391 $ 3,816
May 13, 3 PM $ 0.0183
-0.74%
$ 652,318 $ 3,465
May 13, 2 PM $ 0.0184
+1.30%
$ 657,167 $ 3,208
May 13, 1 PM $ 0.0182
-0.31%
$ 648,753 $ 3,257
May 13, 12 PM $ 0.0182
-0.94%
$ 650,780 $ 3,376
May 13, 11 AM $ 0.0184
-4.87%
$ 656,934 $ 3,377
May 13, 10 AM $ 0.0193
+1.30%
$ 690,584 $ 3,269
May 13, 9 AM $ 0.0191
+3.20%
$ 681,745 $ 3,845
May 13, 8 AM $ 0.0185
+0.99%
$ 660,574 $ 3,820
May 13, 7 AM $ 0.0184
+0.66%
$ 656,721 $ 3,826
May 13, 6 AM $ 0.0183
-1.56%
$ 652,387 $ 3,681
May 13, 5 AM $ 0.0186
+1.55%
$ 662,739 $ 3,373
May 13, 4 AM $ 0.0183
-0.87%
$ 652,599 $ 3,498
May 13, 3 AM $ 0.0184
-0.29%
$ 658,298 $ 3,495
May 13, 2 AM $ 0.0185
+0.32%
$ 660,238 $ 1,725
May 13, 1 AM $ 0.0184
+0.27%
$ 658,164 $ 3,808
May 13, 12 AM $ 0.0184
-0.67%
$ 656,414 $ 3,984
May 12, 11 PM $ 0.0185
+1.27%
$ 660,870 $ 3,960
May 12, 10 PM $ 0.0183
+0.52%
$ 652,610 $ 4,076
May 12, 9 PM $ 0.0182
-0.03%
$ 649,206 $ 4,016
May 12, 8 PM $ 0.0182
-1.11%
$ 649,371 $ 3,979
May 12, 7 PM $ 0.0184
+0.87%
$ 656,671 $ 3,308
May 12, 6 PM $ 0.0182
+0.13%
$ 650,990 $ 3,306
May 12, 5 PM $ 0.0182
-0.96%
$ 650,177 $ 3,051
May 12, 4 PM $ 0.0184
-1.98%
$ 656,461 $ 2,785
May 12, 3 PM $ 0.0187
-0.02%
$ 669,692 $ 4,044
May 12, 2 PM $ 0.0188
-0.27%
$ 669,801 $ 4,171
May 12, 1 PM $ 0.0188
-0.04%
$ 671,596 $ 4,123
May 12, 12 PM $ 0.0188
+2.01%
$ 671,849 $ 4,545
May 12, 11 AM $ 0.0184
+0.22%
$ 658,630 $ 4,513
May 12, 10 AM $ 0.0184
-4.03%
$ 657,213 $ 5,624
May 12, 9 AM $ 0.0192
+0.24%
$ 684,791 $ 5,410
May 12, 8 AM $ 0.0191
+1.72%
$ 683,173 $ 5,379
May 12, 7 AM $ 0.0188
+0.67%
$ 671,624 $ 5,852
May 12, 6 AM $ 0.0187
+0.41%
$ 667,124 $ 5,805