Celsius Network Historical Data

CEL Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0187
+0.41%
$ 667,124 $ 5,805
May 12, 5 AM $ 0.0186
-0.41%
$ 664,399 $ 5,871
May 12, 4 AM $ 0.0187
-0.40%
$ 667,106 $ 5,625
May 12, 3 AM $ 0.0188
+0.11%
$ 669,798 $ 5,566
May 12, 2 AM $ 0.0187
-0.07%
$ 669,044 $ 5,539
May 12, 1 AM $ 0.0187
-1.58%
$ 669,532 $ 5,577
May 12, 12 AM $ 0.019
-0.17%
$ 680,307 $ 5,592
May 11, 11 PM $ 0.0191
+1.47%
$ 681,495 $ 6,385
May 11, 10 PM $ 0.0188
-1.09%
$ 671,640 $ 6,364
May 11, 9 PM $ 0.019
-0.01%
$ 679,019 $ 6,797
May 11, 8 PM $ 0.019
+1.38%
$ 679,109 $ 7,013
May 11, 7 PM $ 0.0188
-0.04%
$ 669,892 $ 7,188
May 11, 6 PM $ 0.0188
-2.98%
$ 670,167 $ 7,334
May 11, 5 PM $ 0.0193
+2.32%
$ 690,726 $ 7,257
May 11, 4 PM $ 0.0189
+1.54%
$ 675,097 $ 7,268
May 11, 3 PM $ 0.0186
+0.01%
$ 664,836 $ 7,231
May 11, 2 PM $ 0.0186
-0.19%
$ 665,206 $ 7,129
May 11, 1 PM $ 0.0187
-2.24%
$ 666,484 $ 7,158
May 11, 12 PM $ 0.0189
-0.42%
$ 674,304 $ 6,901
May 11, 11 AM $ 0.019
-1.25%
$ 677,120 $ 6,749
May 11, 10 AM $ 0.0192
+1.09%
$ 685,714 $ 5,125
May 11, 9 AM $ 0.019
+0.09%
$ 678,336 $ 5,189
May 11, 8 AM $ 0.019
-0.93%
$ 677,698 $ 4,440
May 11, 7 AM $ 0.0192
-1.65%
$ 684,085 $ 2,137
May 11, 6 AM $ 0.0195
-0.45%
$ 695,590 $ 2,609
May 11, 5 AM $ 0.0196
-3.11%
$ 698,728 $ 2,561
May 11, 4 AM $ 0.0202
+3.69%
$ 721,187 $ 1,978
May 11, 3 AM $ 0.0195
+1.78%
$ 695,536 $ 4,339
May 11, 2 AM $ 0.0191
-0.14%
$ 683,377 $ 4,316
May 11, 1 AM $ 0.0192
-0.55%
$ 684,310 $ 4,579
May 11, 12 AM $ 0.0193
-1.22%
$ 688,090 $ 4,150
May 10, 11 PM $ 0.0195
+1.79%
$ 696,580 $ 3,326
May 10, 10 PM $ 0.0192
+0.65%
$ 684,350 $ 3,370
May 10, 9 PM $ 0.019
-0.72%
$ 679,936 $ 3,817
May 10, 8 PM $ 0.0192
-2.08%
$ 684,892 $ 3,881
May 10, 7 PM $ 0.0196
-0.14%
$ 699,409 $ 3,293
May 10, 6 PM $ 0.0196
+1.29%
$ 700,376 $ 3,358
May 10, 5 PM $ 0.0194
+0.36%
$ 691,440 $ 3,280
May 10, 4 PM $ 0.0193
+0.08%
$ 688,981 $ 3,578
May 10, 3 PM $ 0.0193
+0.24%
$ 688,433 $ 4,994
May 10, 2 PM $ 0.0192
-0.42%
$ 686,772 $ 5,314
May 10, 1 PM $ 0.0193
-0.09%
$ 689,695 $ 8,348
May 10, 12 PM $ 0.0193
-0.44%
$ 690,066 $ 8,563
May 10, 11 AM $ 0.0194
+1.21%
$ 693,102 $ 6,957
May 10, 10 AM $ 0.0192
+0.30%
$ 684,788 $ 7,451
May 10, 9 AM $ 0.0191
-0.30%
$ 682,750 $ 8,013
May 10, 8 AM $ 0.0192
+0.30%
$ 684,780 $ 8,002
May 10, 7 AM $ 0.0191
-2.54%
$ 682,742 $ 8,762
May 10, 6 AM $ 0.0196
+3.34%
$ 700,567 $ 8,710
May 10, 5 AM $ 0.019
-0.82%
$ 677,896 $ 8,691