Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.0111
+0.07%
$396,259 $359
Jul 14, 4 AM $0.0111
+2.37%
$395,963 $364
Jul 14, 3 AM $0.0108
-0.07%
$386,808 $634
Jul 14, 2 AM $0.0108
+0.16%
$387,083 $642
Jul 14, 1 AM $0.0108
-3.53%
$386,476 $638
Jul 14, 12 AM $0.0112
+0.22%
$400,635 $816
Jul 13, 11 PM $0.0112
+2.78%
$399,768 $815
Jul 13, 10 PM $0.0109
+0.44%
$388,963 $788
Jul 13, 9 PM $0.0108
-0.94%
$387,262 $765
Jul 13, 8 PM $0.0109
+0.84%
$390,939 $765
Jul 13, 7 PM $0.0109
-0.06%
$387,701 $474
Jul 13, 6 PM $0.0109
-1.45%
$387,916 $480
Jul 13, 5 PM $0.011
-0.10%
$393,643 $850
Jul 13, 4 PM $0.011
-0.03%
$394,035 $879
Jul 13, 3 PM $0.011
+0.01%
$394,161 $878
Jul 13, 2 PM $0.011
-1.27%
$394,103 $898
Jul 13, 1 PM $0.0112
-0.05%
$399,161 $901
Jul 13, 12 PM $0.0112
-1.30%
$399,346 $860
Jul 13, 11 AM $0.0113
+0.16%
$404,626 $554
Jul 13, 10 AM $0.0113
+1.94%
$403,976 $566
Jul 13, 9 AM $0.0111
-0.67%
$396,294 $794
Jul 13, 8 AM $0.0112
+0.09%
$398,984 $691
Jul 13, 7 AM $0.0112
+0.36%
$398,629 $692
Jul 13, 6 AM $0.0111
+0.01%
$397,180 $854
Jul 13, 5 AM $0.0111
-0.15%
$397,148 $854
Jul 13, 4 AM $0.0111
-0.01%
$397,761 $849
Jul 13, 3 AM $0.0111
-0.71%
$397,794 $861
Jul 13, 2 AM $0.0112
-0.15%
$400,618 $853
Jul 13, 1 AM $0.0112
+0.54%
$401,201 $859
Jul 13, 12 AM $0.0112
+0.07%
$399,055 $563
Jul 12, 11 PM $0.0112
+0.05%
$398,759 $524
Jul 12, 10 PM $0.0112
+0.56%
$398,569 $524
Jul 12, 9 PM $0.0111
+0.00%
$396,341 $467
Jul 12, 8 PM $0.0111
+0.00%
$396,341 $467
Jul 12, 7 PM $0.0111
-0.03%
$396,341 $467
Jul 12, 6 PM $0.0111
-0.47%
$396,457 $462
Jul 12, 5 PM $0.0112
+0.27%
$398,340 $417
Jul 12, 4 PM $0.0111
+0.00%
$397,260 $388
Jul 12, 3 PM $0.0111
-0.17%
$397,260 $388
Jul 12, 2 PM $0.0111
-0.17%
$397,933 $408
Jul 12, 1 PM $0.0112
-0.72%
$398,598 $397
Jul 12, 12 PM $0.0112
-1.05%
$401,479 $431
Jul 12, 11 AM $0.0114
-0.18%
$405,754 $665
Jul 12, 10 AM $0.0114
-0.47%
$406,476 $631
Jul 12, 9 AM $0.0114
-0.14%
$408,414 $456
Jul 12, 8 AM $0.0115
-0.26%
$408,999 $417
Jul 12, 7 AM $0.0115
-0.05%
$410,068 $433
Jul 12, 6 AM $0.0115
+0.23%
$410,285 $463
Jul 12, 5 AM $0.0115
-0.32%
$409,349 $523
Jul 12, 4 AM $0.0115
+3.49%
$410,677 $526