Celsius Network Historical Data

CEL Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.019
-0.82%
$ 677,896 $ 8,691
May 10, 4 AM $ 0.0191
+0.30%
$ 683,503 $ 8,720
May 10, 3 AM $ 0.0191
-2.83%
$ 681,473 $ 9,570
May 10, 2 AM $ 0.0196
+3.21%
$ 701,341 $ 9,461
May 10, 1 AM $ 0.019
-3.51%
$ 679,521 $ 9,168
May 10, 12 AM $ 0.0197
+3.36%
$ 704,234 $ 9,171
May 9, 11 PM $ 0.0191
-4.40%
$ 681,323 $ 9,087
May 9, 10 PM $ 0.02
+0.94%
$ 712,659 $ 9,040
May 9, 9 PM $ 0.0198
+0.78%
$ 705,988 $ 8,374
May 9, 8 PM $ 0.0196
+0.47%
$ 700,498 $ 7,079
May 9, 7 PM $ 0.0195
+0.00%
$ 697,187 $ 9,205
May 9, 6 PM $ 0.0195
+2.04%
$ 697,194 $ 9,133
May 9, 5 PM $ 0.0191
-1.04%
$ 683,228 $ 9,137
May 9, 4 PM $ 0.0193
-2.71%
$ 690,403 $ 8,797
May 9, 3 PM $ 0.0199
-1.05%
$ 709,822 $ 8,424
May 9, 2 PM $ 0.0201
+1.72%
$ 717,390 $ 8,424
May 9, 1 PM $ 0.0197
+1.80%
$ 705,266 $ 4,204
May 9, 12 PM $ 0.0194
+0.86%
$ 692,818 $ 1,971
May 9, 11 AM $ 0.0192
+1.10%
$ 686,924 $ 3,551
May 9, 10 AM $ 0.019
-1.17%
$ 679,429 $ 2,968
May 9, 9 AM $ 0.0192
-0.01%
$ 687,492 $ 2,603
May 9, 8 AM $ 0.0192
+1.09%
$ 687,582 $ 2,542
May 9, 7 AM $ 0.019
-2.25%
$ 680,156 $ 2,778
May 9, 6 AM $ 0.0195
-0.13%
$ 695,816 $ 2,967
May 9, 5 AM $ 0.0195
+1.03%
$ 696,742 $ 2,920
May 9, 4 AM $ 0.0193
+0.81%
$ 689,667 $ 3,399
May 9, 3 AM $ 0.0192
-1.76%
$ 684,130 $ 3,397
May 9, 2 AM $ 0.0195
+0.53%
$ 696,374 $ 3,402
May 9, 1 AM $ 0.0194
+0.47%
$ 692,730 $ 3,325
May 9, 12 AM $ 0.0193
+1.41%
$ 689,510 $ 3,311
May 8, 11 PM $ 0.019
-0.03%
$ 679,910 $ 3,209
May 8, 10 PM $ 0.019
-0.28%
$ 680,144 $ 3,170
May 8, 9 PM $ 0.0191
-1.89%
$ 682,084 $ 3,350
May 8, 8 PM $ 0.0195
-0.80%
$ 695,206 $ 3,496
May 8, 7 PM $ 0.0196
-0.24%
$ 700,777 $ 3,460
May 8, 6 PM $ 0.0197
+0.38%
$ 702,497 $ 2,970
May 8, 5 PM $ 0.0196
+0.05%
$ 699,820 $ 2,973
May 8, 4 PM $ 0.0196
+0.02%
$ 699,459 $ 2,744
May 8, 3 PM $ 0.0196
+1.86%
$ 699,293 $ 2,705
May 8, 2 PM $ 0.0192
+0.60%
$ 686,525 $ 1,768
May 8, 1 PM $ 0.0191
-0.22%
$ 682,422 $ 1,605
May 8, 12 PM $ 0.0191
+0.27%
$ 683,914 $ 1,605
May 8, 11 AM $ 0.0191
-0.02%
$ 682,059 $ 1,420
May 8, 10 AM $ 0.0191
+0.11%
$ 682,197 $ 1,747
May 8, 9 AM $ 0.0191
-0.11%
$ 681,455 $ 2,018
May 8, 8 AM $ 0.0191
+0.79%
$ 682,228 $ 2,002
May 8, 7 AM $ 0.0189
+0.35%
$ 676,850 $ 1,946
May 8, 6 AM $ 0.0189
-0.30%
$ 674,499 $ 1,759
May 8, 5 AM $ 0.0189
-1.29%
$ 676,506 $ 1,861
May 8, 4 AM $ 0.0192
+0.30%
$ 685,346 $ 1,525