Celsius Network Historical Data

CEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0407
-10.98%
$ 1.45 million $ 241,811
Jan 1, 2026 $ 0.0457
+11.24%
$ 1.63 million $ 855,850
Dec 31, 2025 $ 0.0401
+21.06%
$ 1.47 million $ 861,482
Dec 30, 2025 $ 0.0337
-51.32%
$ 1.18 million $ 1.05 million
Dec 29, 2025 $ 0.0716
+79.69%
$ 2.47 million $ 4.67 million
Dec 28, 2025 $ 0.0347
+64.95%
$ 1.42 million $ 593,434
Dec 27, 2025 $ 0.0211
+1.50%
$ 750,190 $ 84,124
Dec 26, 2025 $ 0.0208
+1.17%
$ 741,419 $ 83,060
Dec 25, 2025 $ 0.0205
-1.35%
$ 734,415 $ 84,284
Dec 24, 2025 $ 0.0208
-1.79%
$ 741,330 $ 87,413
Dec 23, 2025 $ 0.0211
+0.94%
$ 754,869 $ 82,978
Dec 22, 2025 $ 0.0209
-2.26%
$ 747,087 $ 87,019
Dec 21, 2025 $ 0.0214
-0.86%
$ 765,459 $ 88,606
Dec 20, 2025 $ 0.0215
-0.21%
$ 772,801 $ 85,288
Dec 19, 2025 $ 0.0217
+6.96%
$ 771,100 $ 86,047
Dec 18, 2025 $ 0.0202
+1.79%
$ 723,521 $ 139,325
Dec 17, 2025 $ 0.0199
-10.61%
$ 708,329 $ 112,012
Dec 16, 2025 $ 0.0222
-0.69%
$ 796,357 $ 69,069
Dec 15, 2025 $ 0.0222
+0.41%
$ 798,498 $ 109,908
Dec 14, 2025 $ 0.0221
-3.76%
$ 790,363 $ 105,816
Dec 13, 2025 $ 0.023
-0.13%
$ 820,689 $ 100,026
Dec 12, 2025 $ 0.023
+3.36%
$ 822,808 $ 79,560
Dec 11, 2025 $ 0.0226
-20.61%
$ 805,922 $ 126,262
Dec 10, 2025 $ 0.0284
-2.09%
$ 1.02 million $ 92,196
Dec 9, 2025 $ 0.029
+1.82%
$ 1.04 million $ 83,774
Dec 8, 2025 $ 0.0285
+0.74%
$ 1.02 million $ 88,018
Dec 7, 2025 $ 0.0283
+0.79%
$ 1.01 million $ 87,743
Dec 6, 2025 $ 0.0281
-9.53%
$ 1 million $ 87,730
Dec 5, 2025 $ 0.031
+3.29%
$ 1.11 million $ 83,689
Dec 4, 2025 $ 0.0301
-2.35%
$ 1.07 million $ 74,117
Dec 3, 2025 $ 0.0308
+5.88%
$ 1.1 million $ 78,840
Dec 2, 2025 $ 0.029
-1.03%
$ 1.04 million $ 74,339
Dec 1, 2025 $ 0.0293
-5.99%
$ 1.05 million $ 70,989
Nov 30, 2025 $ 0.0312
+1.21%
$ 1.12 million $ 73,328
Nov 29, 2025 $ 0.0308
+4.81%
$ 1.1 million $ 66,575
Nov 28, 2025 $ 0.0294
-4.44%
$ 1.05 million $ 75,452
Nov 27, 2025 $ 0.0307
+0.73%
$ 1.1 million $ 72,007
Nov 26, 2025 $ 0.0304
+3.78%
$ 1.09 million $ 70,329
Nov 25, 2025 $ 0.0298
-5.72%
$ 1.05 million $ 82,656
Nov 24, 2025 $ 0.0314
+3.30%
$ 1.13 million $ 82,872
Nov 23, 2025 $ 0.0302
+9.60%
$ 1.08 million $ 76,469
Nov 22, 2025 $ 0.0276
-5.41%
$ 985,886 $ 71,235
Nov 21, 2025 $ 0.0296
-4.86%
$ 1.04 million $ 76,124
Nov 20, 2025 $ 0.031
-4.04%
$ 1.11 million $ 78,525
Nov 19, 2025 $ 0.0323
-2.43%
$ 1.16 million $ 72,073
Nov 18, 2025 $ 0.0332
+3.08%
$ 1.18 million $ 79,061
Nov 17, 2025 $ 0.0322
-1.85%
$ 1.15 million $ 74,779
Nov 16, 2025 $ 0.0328
-1.13%
$ 1.17 million $ 78,495
Nov 15, 2025 $ 0.0332
+0.26%
$ 1.19 million $ 78,109
Nov 14, 2025 $ 0.0331
-2.00%
$ 1.18 million $ 73,063