Celsius Network Historical Data

CEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0113
-0.97%
$ 405,133 $ 5,662
Jul 20, 10 AM $ 0.0115
-1.03%
$ 409,095 $ 5,529
Jul 20, 9 AM $ 0.0116
-2.50%
$ 413,355 $ 6,107
Jul 20, 8 AM $ 0.0118
+1.26%
$ 423,057 $ 10,173
Jul 20, 7 AM $ 0.0117
-0.13%
$ 417,808 $ 10,471
Jul 20, 6 AM $ 0.0117
+1.30%
$ 418,357 $ 8,460
Jul 20, 5 AM $ 0.0116
+0.03%
$ 412,983 $ 8,454
Jul 20, 4 AM $ 0.0116
+2.12%
$ 412,870 $ 8,308
Jul 20, 3 AM $ 0.0113
+0.00%
$ 404,317 $ 10,285
Jul 20, 2 AM $ 0.0113
-0.80%
$ 404,302 $ 10,235
Jul 20, 1 AM $ 0.0114
-1.41%
$ 407,583 $ 10,244
Jul 20, 12 AM $ 0.0116
+1.29%
$ 413,394 $ 10,160
Jul 19, 11 PM $ 0.0114
+0.38%
$ 408,126 $ 10,256
Jul 19, 10 PM $ 0.0114
-3.30%
$ 406,571 $ 10,126
Jul 19, 9 PM $ 0.0118
+0.83%
$ 420,464 $ 10,081
Jul 19, 8 PM $ 0.0117
+2.55%
$ 416,992 $ 10,086
Jul 19, 7 PM $ 0.0114
-1.57%
$ 406,608 $ 9,956
Jul 19, 6 PM $ 0.0116
-2.53%
$ 413,077 $ 9,111
Jul 19, 5 PM $ 0.0119
+0.01%
$ 423,779 $ 8,729
Jul 19, 4 PM $ 0.0119
+5.22%
$ 423,746 $ 8,635
Jul 19, 3 PM $ 0.0113
-2.96%
$ 402,723 $ 8,399
Jul 19, 2 PM $ 0.0116
-3.26%
$ 415,025 $ 8,122
Jul 19, 1 PM $ 0.012
-3.88%
$ 429,015 $ 8,021
Jul 19, 12 PM $ 0.0125
+1.68%
$ 446,332 $ 8,366
Jul 19, 11 AM $ 0.0123
+4.84%
$ 438,971 $ 8,388
Jul 19, 10 AM $ 0.0117
-4.26%
$ 418,723 $ 8,325
Jul 19, 9 AM $ 0.0122
+1.56%
$ 437,354 $ 7,716
Jul 19, 8 AM $ 0.0121
+8.47%
$ 430,637 $ 2,760
Jul 19, 7 AM $ 0.0111
-2.20%
$ 397,024 $ 2,363
Jul 19, 6 AM $ 0.0114
+0.73%
$ 405,964 $ 2,185
Jul 19, 5 AM $ 0.0113
+0.02%
$ 403,019 $ 2,344
Jul 19, 4 AM $ 0.0113
-1.50%
$ 402,944 $ 2,562
Jul 19, 3 AM $ 0.0115
+2.32%
$ 409,064 $ 2,648
Jul 19, 2 AM $ 0.0112
+0.00%
$ 399,780 $ 2,753
Jul 19, 1 AM $ 0.0112
+0.30%
$ 399,774 $ 2,762
Jul 19, 12 AM $ 0.0112
-1.92%
$ 398,560 $ 2,734
Jul 18, 11 PM $ 0.0114
+1.57%
$ 406,375 $ 2,707
Jul 18, 10 PM $ 0.0112
+0.01%
$ 400,106 $ 4,194
Jul 18, 9 PM $ 0.0112
-2.31%
$ 400,060 $ 4,259
Jul 18, 8 PM $ 0.0115
-0.38%
$ 409,519 $ 4,259
Jul 18, 7 PM $ 0.0115
+1.19%
$ 411,077 $ 4,254
Jul 18, 6 PM $ 0.0114
-0.23%
$ 406,241 $ 4,494
Jul 18, 5 PM $ 0.0114
+0.25%
$ 407,172 $ 4,494
Jul 18, 4 PM $ 0.0114
-1.08%
$ 406,175 $ 4,840
Jul 18, 3 PM $ 0.0115
+1.35%
$ 410,600 $ 5,123
Jul 18, 2 PM $ 0.0113
-1.40%
$ 405,133 $ 4,712
Jul 18, 1 PM $ 0.0115
+3.90%
$ 410,883 $ 5,286
Jul 18, 12 PM $ 0.0111
-0.44%
$ 395,468 $ 7,008
Jul 18, 11 AM $ 0.0111
-1.33%
$ 397,225 $ 7,903
Jul 18, 10 AM $ 0.0113
-0.51%
$ 402,571 $ 7,950