Celsius Network Historical Data

CEL Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0163
+1.25%
$ 583,880 $ 1,072
May 26, 6 AM $ 0.0161
+0.01%
$ 576,671 $ 1,175
May 26, 5 AM $ 0.0161
-0.14%
$ 576,623 $ 1,218
May 26, 4 AM $ 0.0162
+0.05%
$ 577,456 $ 1,265
May 26, 3 AM $ 0.0162
-1.50%
$ 577,139 $ 1,320
May 26, 2 AM $ 0.0164
-2.74%
$ 585,907 $ 1,280
May 26, 1 AM $ 0.0169
+3.62%
$ 602,388 $ 1,367
May 26, 12 AM $ 0.0163
+0.04%
$ 581,346 $ 1,678
May 25, 11 PM $ 0.0163
-0.03%
$ 581,111 $ 1,650
May 25, 10 PM $ 0.0163
-4.64%
$ 581,275 $ 1,652
May 25, 9 PM $ 0.0171
-0.12%
$ 609,541 $ 1,639
May 25, 8 PM $ 0.0171
-0.24%
$ 610,291 $ 1,640
May 25, 7 PM $ 0.0171
+0.21%
$ 611,761 $ 1,640
May 25, 6 PM $ 0.0171
+5.61%
$ 610,456 $ 1,239
May 25, 5 PM $ 0.0162
+0.31%
$ 577,889 $ 1,005
May 25, 4 PM $ 0.0161
+0.08%
$ 576,097 $ 1,007
May 25, 3 PM $ 0.0161
+1.67%
$ 575,639 $ 1,426
May 25, 2 PM $ 0.0159
-7.26%
$ 567,733 $ 1,416
May 25, 1 PM $ 0.0171
+0.06%
$ 612,208 $ 1,736
May 25, 12 PM $ 0.0171
+5.83%
$ 611,818 $ 1,825
May 25, 11 AM $ 0.016
+0.37%
$ 570,040 $ 1,460
May 25, 10 AM $ 0.0159
-1.61%
$ 567,958 $ 1,554
May 25, 9 AM $ 0.0162
-1.97%
$ 577,278 $ 1,920
May 25, 8 AM $ 0.0165
+1.37%
$ 588,866 $ 1,917
May 25, 7 AM $ 0.0163
+2.30%
$ 580,894 $ 1,637
May 25, 6 AM $ 0.0159
-0.07%
$ 567,852 $ 1,447
May 25, 5 AM $ 0.0159
+0.74%
$ 568,273 $ 1,417
May 25, 4 AM $ 0.0158
-2.04%
$ 564,124 $ 1,214
May 25, 3 AM $ 0.0161
-0.12%
$ 575,896 $ 1,183
May 25, 2 AM $ 0.0161
+0.51%
$ 576,570 $ 1,197
May 25, 1 AM $ 0.0161
-4.20%
$ 573,673 $ 1,402
May 25, 12 AM $ 0.0168
+0.07%
$ 598,823 $ 1,396
May 24, 11 PM $ 0.0168
+0.24%
$ 598,409 $ 1,396
May 24, 10 PM $ 0.0167
+0.05%
$ 596,973 $ 1,392
May 24, 9 PM $ 0.0167
+0.00%
$ 596,666 $ 1,366
May 24, 8 PM $ 0.0167
-0.07%
$ 596,666 $ 1,366
May 24, 7 PM $ 0.0167
+0.02%
$ 597,105 $ 1,429
May 24, 6 PM $ 0.0167
-0.03%
$ 597,013 $ 1,464
May 24, 5 PM $ 0.0167
+0.84%
$ 597,196 $ 1,492
May 24, 4 PM $ 0.0166
+0.51%
$ 592,201 $ 1,474
May 24, 3 PM $ 0.0165
-0.78%
$ 589,188 $ 1,052
May 24, 2 PM $ 0.0166
+0.09%
$ 593,830 $ 1,050
May 24, 1 PM $ 0.0166
+1.24%
$ 593,273 $ 1,003
May 24, 12 PM $ 0.0164
+0.36%
$ 585,981 $ 814
May 24, 11 AM $ 0.0163
+1.87%
$ 583,870 $ 1,007
May 24, 10 AM $ 0.016
-5.30%
$ 573,166 $ 983
May 24, 9 AM $ 0.0169
-0.34%
$ 605,263 $ 898
May 24, 8 AM $ 0.017
+0.04%
$ 607,326 $ 1,153
May 24, 7 AM $ 0.017
+0.27%
$ 607,098 $ 1,001
May 24, 6 AM $ 0.017
+0.00%
$ 605,454 $ 1,020