Celsius Network Historical Data

CEL Page 4
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0154
+0.00%
$ 548,504 $ 1,754
10:49 AM $ 0.0154
+0.00%
$ 549,006 $ 1,754
10:48 AM $ 0.0154
+0.00%
$ 549,006 $ 1,754
10:47 AM $ 0.0154
+0.00%
$ 549,006 $ 1,754
10:46 AM $ 0.0154
+0.00%
$ 549,006 $ 1,754
10:45 AM $ 0.0154
+0.00%
$ 549,006 $ 1,754
10:44 AM $ 0.0154
+0.00%
$ 549,006 $ 1,754
10:43 AM $ 0.0154
+0.00%
$ 549,006 $ 1,754
10:42 AM $ 0.0154
+0.00%
$ 549,006 $ 1,756
10:41 AM $ 0.0154
+0.00%
$ 549,006 $ 1,756
10:40 AM $ 0.0154
+0.00%
$ 549,006 $ 1,756
10:39 AM $ 0.0154
+0.00%
$ 549,895 $ 1,756
10:38 AM $ 0.0154
+0.00%
$ 549,895 $ 1,756
10:37 AM $ 0.0154
+0.00%
$ 549,895 $ 1,756
10:36 AM $ 0.0154
+0.00%
$ 549,895 $ 1,756
10:35 AM $ 0.0154
+0.00%
$ 549,895 $ 1,756
10:34 AM $ 0.0154
+0.00%
$ 549,895 $ 1,756
10:33 AM $ 0.0154
+0.00%
$ 549,895 $ 1,756
10:32 AM $ 0.0154
+0.00%
$ 549,895 $ 1,756
10:31 AM $ 0.0154
+0.00%
$ 549,895 $ 1,756
10:30 AM $ 0.0154
+0.00%
$ 549,895 $ 1,754
10:29 AM $ 0.0154
+0.00%
$ 549,078 $ 1,754
10:28 AM $ 0.0154
+0.00%
$ 549,078 $ 1,754
10:27 AM $ 0.0154
+0.00%
$ 549,078 $ 1,749
10:26 AM $ 0.0155
+0.00%
$ 549,078 $ 1,749
10:25 AM $ 0.0155
+0.00%
$ 549,078 $ 1,891
10:24 AM $ 0.0155
+0.00%
$ 552,262 $ 1,891
10:23 AM $ 0.0155
+0.00%
$ 552,262 $ 1,891
10:22 AM $ 0.0155
+0.00%
$ 552,262 $ 1,891
10:21 AM $ 0.0155
+0.00%
$ 552,262 $ 1,891
10:20 AM $ 0.0155
+0.00%
$ 552,262 $ 1,893
10:19 AM $ 0.0155
+0.00%
$ 552,859 $ 1,893
10:18 AM $ 0.0155
+0.00%
$ 552,859 $ 1,893
10:17 AM $ 0.0155
+0.00%
$ 552,859 $ 1,893
10:16 AM $ 0.0155
+0.00%
$ 552,859 $ 1,893
10:15 AM $ 0.0155
+0.00%
$ 552,859 $ 1,893
10:14 AM $ 0.0155
+0.00%
$ 552,859 $ 1,893
10:13 AM $ 0.0155
+0.00%
$ 552,859 $ 1,893
10:12 AM $ 0.0155
+0.00%
$ 552,859 $ 1,893
10:11 AM $ 0.0155
+0.00%
$ 552,859 $ 1,893
10:10 AM $ 0.0155
+0.00%
$ 552,859 $ 1,893
10:09 AM $ 0.0155
+0.00%
$ 553,177 $ 1,893
10:08 AM $ 0.0155
+0.00%
$ 553,177 $ 1,893
10:07 AM $ 0.0155
+0.00%
$ 553,177 $ 1,789
10:06 AM $ 0.0155
+0.00%
$ 553,177 $ 1,789
10:05 AM $ 0.0155
+0.00%
$ 553,177 $ 1,789
10:04 AM $ 0.0155
+0.00%
$ 551,893 $ 1,789
10:03 AM $ 0.0155
+0.00%
$ 551,893 $ 1,789
10:02 AM $ 0.0155
+0.00%
$ 551,893 $ 1,789
10:01 AM $ 0.0155
+0.00%
$ 551,893 $ 1,789