Celsius Network Historical Data

CEL Page 4
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0197
+0.00%
$ 708,887 $ 13,415
12:15 AM $ 0.0197
+0.00%
$ 708,887 $ 13,415
12:14 AM $ 0.0198
+0.00%
$ 708,651 $ 13,515
12:13 AM $ 0.0198
+0.00%
$ 708,651 $ 13,515
12:12 AM $ 0.0198
+0.00%
$ 708,651 $ 13,515
12:11 AM $ 0.0198
+0.00%
$ 708,651 $ 13,524
12:10 AM $ 0.0198
+0.00%
$ 708,651 $ 13,506
12:09 AM $ 0.0198
+0.00%
$ 708,645 $ 13,506
12:08 AM $ 0.0198
+0.00%
$ 708,645 $ 13,506
12:07 AM $ 0.0198
+0.00%
$ 708,645 $ 13,545
12:06 AM $ 0.0198
+0.00%
$ 708,645 $ 13,545
12:05 AM $ 0.0198
+0.00%
$ 708,645 $ 13,519
12:04 AM $ 0.0198
+0.00%
$ 708,645 $ 13,506
12:03 AM $ 0.0198
+0.00%
$ 708,645 $ 13,542
12:02 AM $ 0.0198
+0.00%
$ 708,645 $ 13,542
12:01 AM $ 0.0198
+0.00%
$ 708,645 $ 13,542
12:00 AM $ 0.0198
+0.00%
$ 708,645 $ 13,543
11:59 PM $ 0.0198
+0.00%
$ 708,668 $ 13,543
11:58 PM $ 0.0198
+0.00%
$ 708,668 $ 13,512
11:57 PM $ 0.0198
+0.00%
$ 708,668 $ 13,512
11:56 PM $ 0.0198
+0.00%
$ 708,668 $ 13,512
11:55 PM $ 0.0198
+0.00%
$ 708,668 $ 13,512
11:54 PM $ 0.0198
+0.00%
$ 708,657 $ 13,525
11:53 PM $ 0.0198
+0.97%
$ 708,657 $ 13,525
11:52 PM $ 0.0198
+0.97%
$ 708,657 $ 13,496
11:51 PM $ 0.0197
+0.00%
$ 708,657 $ 13,496
11:50 PM $ 0.0197
+0.00%
$ 708,657 $ 13,537
11:49 PM $ 0.0197
+0.00%
$ 703,186 $ 13,515
11:48 PM $ 0.0197
+0.00%
$ 703,186 $ 13,551
11:47 PM $ 0.0197
+0.00%
$ 703,186 $ 13,551
11:46 PM $ 0.0197
+0.00%
$ 703,186 $ 13,551
11:45 PM $ 0.0198
+0.00%
$ 703,186 $ 13,511
11:44 PM $ 0.0198
+0.01%
$ 708,655 $ 13,299
11:43 PM $ 0.0198
-0.03%
$ 708,655 $ 13,299
11:42 PM $ 0.0198
+0.00%
$ 708,655 $ 13,294
11:41 PM $ 0.0198
+0.00%
$ 708,655 $ 13,268
11:40 PM $ 0.0198
+0.18%
$ 708,655 $ 13,268
11:39 PM $ 0.0198
+0.00%
$ 707,557 $ 13,268
11:38 PM $ 0.0198
+0.00%
$ 707,557 $ 13,268
11:37 PM $ 0.0198
+0.00%
$ 707,557 $ 13,268
11:36 PM $ 0.0198
+0.00%
$ 707,557 $ 13,254
11:35 PM $ 0.0198
-2.58%
$ 707,557 $ 13,182
11:34 PM $ 0.0203
+0.00%
$ 726,313 $ 12,656
11:33 PM $ 0.0203
+0.00%
$ 726,313 $ 12,642
11:30 PM $ 0.0194
-1.41%
$ 726,313 $ 3,054
11:29 PM $ 0.0194
-1.53%
$ 693,569 $ 12,195
11:28 PM $ 0.0197
+0.00%
$ 693,569 $ 12,223
11:27 PM $ 0.0197
+0.00%
$ 693,569 $ 12,223
11:26 PM $ 0.0196
+0.00%
$ 693,569 $ 12,253
11:25 PM $ 0.0196
+0.00%
$ 693,569 $ 12,220