Celsius Network Historical Data

CEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.162
+4.35%
$ 111.9 million $ 9.94 million
Jul 3 $ 0.155
-17.93%
$ 107.23 million $ 17.31 million
Jun 26 $ 0.189
+48.22%
$ 130.67 million $ 31.72 million
Jun 19 $ 0.131
+14.77%
$ 88.16 million $ 11.1 million
Jun 12 $ 0.105
-15.17%
$ 78.9 million $ 4.92 million
Jun 5 $ 0.124
-47.71%
$ 85.68 million $ 8.42 million
May 29 $ 0.237
+6.88%
$ 163.87 million $ 9.24 million
May 22 $ 0.216
-3.56%
$ 153.33 million $ 6.13 million
May 15 $ 0.217
+1.72%
$ 155.43 million $ 5.12 million
May 8 $ 0.213
-20.84%
$ 148.1 million $ 6.59 million
May 1 $ 0.269
-6.90%
$ 186.12 million $ 5.81 million
Apr 24 $ 0.286
+7.99%
$ 199.91 million $ 7.72 million
Apr 17 $ 0.276
-21.47%
$ 183.23 million $ 6.07 million
Apr 10 $ 0.352
+0.89%
$ 243.59 million $ 6.06 million
Apr 3 $ 0.349
-2.32%
$ 241.7 million $ 13.55 million
Mar 27 $ 0.357
+4.21%
$ 247.48 million $ 16.78 million
Mar 20 $ 0.335
-11.46%
$ 237.47 million $ 13.02 million
Mar 13 $ 0.377
-3.25%
$ 262.32 million $ 24.08 million
Mar 6 $ 0.356
-10.51%
$ 269.75 million $ 44.48 million
Feb 27 $ 0.397
-20.51%
$ 275.37 million $ 56.05 million
Feb 20 $ 0.5
-2.94%
$ 346.45 million $ 81.67 million
Feb 13 $ 0.515
-4.99%
$ 356.84 million $ 82.67 million
Feb 6 $ 0.542
-10.65%
$ 375.56 million $ 26.85 million
Jan 30 $ 0.607
-7.06%
$ 420.32 million $ 28.85 million
Jan 23 $ 0.632
+4.02%
$ 452.03 million $ 13.86 million
Jan 16 $ 0.608
-1.60%
$ 421.04 million $ 13.81 million
Jan 9 $ 0.617
+19.20%
$ 427.72 million $ 18.1 million
Jan 2 $ 0.518
+6.14%
$ 358.94 million $ 10.16 million
Dec 26 $ 0.488
-3.18%
$ 338.21 million $ 9.33 million
Dec 19 $ 0.504
+0.28%
$ 349.37 million $ 19.1 million
Dec 12 $ 0.503
-26.86%
$ 348.38 million $ 14.14 million
Dec 5 $ 0.632
+22.91%
$ 476.32 million $ 41.14 million
Nov 28 $ 0.515
+4.52%
$ 356.52 million $ 12.84 million
Nov 21 $ 0.51
+8.89%
$ 340.91 million $ 21.11 million
Nov 14 $ 0.515
+9.75%
$ 324.33 million $ 22.82 million
Nov 7 $ 0.469
-53.65%
$ 325.12 million $ 91.2 million
Oct 31 $ 1.01
+7.17%
$ 701.47 million $ 114.59 million
Oct 24 $ 0.945
-0.73%
$ 654.56 million $ 95.26 million
Oct 17 $ 0.952
-6.24%
$ 659.27 million $ 61 million
Oct 10 $ 1.01
-6.86%
$ 702.84 million $ 112.92 million
Oct 3 $ 1.09
-17.53%
$ 754.65 million $ 174.5 million
Sep 26 $ 1.32
-8.28%
$ 915.12 million $ 154.9 million
Sep 19 $ 1.56
+13.21%
$ 997.84 million $ 177.86 million
Sep 12 $ 1.38
-13.66%
$ 1.01 billion $ 467.2 million
Sep 5 $ 1.6
+10.77%
$ 1.04 billion $ 231.18 million
Aug 29 $ 1.44
+26.79%
$ 998.83 million $ 262.42 million
Aug 22 $ 1.14
-49.64%
$ 789.37 million $ 348.69 million
Aug 15 $ 2.26
-40.95%
$ 1.57 billion $ 677.28 million
Aug 8 $ 3.83
+164.18%
$ 2.66 billion $ 875.12 million
Aug 1 $ 1.45
+32.24%
$ 1.01 billion $ 80.5 million