Coinranking
Celsius Network Historical Data
CEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.285 | +33.07% | ||
| Oct 30 | $0.214 | -12.13% | ||
| Oct 23 | $0.244 | +43.92% | ||
| Oct 16 | $0.169 | +18.39% | ||
| Oct 9 | $0.134 | -5.36% | ||
| Oct 2 | $0.142 | -10.33% | ||
| Sep 25 | $0.158 | +10.42% | ||
| Sep 18 | $0.139 | +1.15% | ||
| Sep 11 | $0.144 | -2.19% | ||
| Sep 4 | $0.147 | +14.46% | ||
| Aug 28 | $0.129 | +2.34% | ||
| Aug 21 | $0.124 | +2.82% | ||
| Aug 14 | $0.122 | -22.88% | ||
| Aug 7 | $0.161 | +5.25% | ||
| Jul 31 | $0.153 | -14.67% | ||
| Jul 24 | $0.179 | +0.22% | ||
| Jul 17 | $0.179 | +10.62% | ||
| Jul 10 | $0.162 | +4.35% | ||
| Jul 3 | $0.155 | -17.93% | ||
| Jun 26 | $0.189 | +48.22% | ||
| Jun 19 | $0.131 | +14.77% | ||
| Jun 12 | $0.105 | -15.17% | ||
| Jun 5 | $0.124 | -47.71% | ||
| May 29 | $0.237 | +6.88% | ||
| May 22 | $0.216 | -3.56% | ||
| May 15 | $0.217 | +1.72% | ||
| May 8 | $0.213 | -20.84% | ||
| May 1 | $0.269 | -6.90% | ||
| Apr 24 | $0.286 | +7.99% | ||
| Apr 17 | $0.276 | -21.47% | ||
| Apr 10 | $0.352 | +0.89% | ||
| Apr 3 | $0.349 | -2.32% | ||
| Mar 27 | $0.357 | +4.21% | ||
| Mar 20 | $0.335 | -11.46% | ||
| Mar 13 | $0.377 | -3.25% | ||
| Mar 6 | $0.356 | -10.51% | ||
| Feb 27 | $0.397 | -20.51% | ||
| Feb 20 | $0.5 | -2.94% | ||
| Feb 13 | $0.515 | -4.99% | ||
| Feb 6 | $0.542 | -10.65% | ||
| Jan 30 | $0.607 | -7.06% | ||
| Jan 23 | $0.632 | +4.02% | ||
| Jan 16 | $0.608 | -1.60% | ||
| Jan 9 | $0.617 | +19.20% | ||
| Jan 2 | $0.518 | +6.14% | ||
| Dec 26 | $0.488 | -3.18% | ||
| Dec 19 | $0.504 | +0.28% | ||
| Dec 12 | $0.503 | -26.86% | ||
| Dec 5 | $0.632 | +22.91% | ||
| Nov 28 | $0.515 | +4.52% | ||