Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $0.0115
+3.49%
$410,677 $526
Jul 12, 3 AM $0.0111
+0.00%
$396,844 $514
Jul 12, 2 AM $0.0111
-1.19%
$396,844 $514
Jul 12, 1 AM $0.0112
-0.07%
$401,636 $627
Jul 12, 12 AM $0.0113
+0.00%
$401,926 $679
Jul 11, 11 PM $0.0113
+0.00%
$401,926 $679
Jul 11, 10 PM $0.0113
+0.00%
$401,926 $679
Jul 11, 9 PM $0.0113
-0.08%
$401,926 $679
Jul 11, 8 PM $0.0113
+0.06%
$402,259 $679
Jul 11, 7 PM $0.0113
+0.02%
$402,022 $669
Jul 11, 6 PM $0.0113
+0.23%
$401,926 $583
Jul 11, 5 PM $0.0112
+0.00%
$400,995 $539
Jul 11, 4 PM $0.0112
+0.00%
$400,995 $539
Jul 11, 3 PM $0.0112
-2.52%
$400,995 $539
Jul 11, 2 PM $0.0115
+1.17%
$411,382 $631
Jul 11, 1 PM $0.0114
+0.01%
$406,615 $1,599
Jul 11, 12 PM $0.0114
+2.92%
$406,587 $1,553
Jul 11, 11 AM $0.0111
+0.00%
$395,040 $1,323
Jul 11, 10 AM $0.0111
-0.81%
$395,040 $1,326
Jul 11, 9 AM $0.0112
-0.19%
$398,280 $1,872
Jul 11, 8 AM $0.0112
+0.10%
$399,030 $1,858
Jul 11, 7 AM $0.0112
-0.15%
$398,630 $1,848
Jul 11, 6 AM $0.0112
+0.18%
$399,243 $842
Jul 11, 5 AM $0.0112
+0.95%
$398,533 $785
Jul 11, 4 AM $0.0111
+0.00%
$394,785 $779
Jul 11, 3 AM $0.0111
-0.01%
$394,789 $790
Jul 11, 2 AM $0.0111
-0.10%
$394,814 $1,668
Jul 11, 1 AM $0.0111
-0.83%
$395,224 $1,556
Jul 11, 12 AM $0.0112
+0.00%
$398,544 $1,540
Jul 10, 11 PM $0.0112
+0.00%
$398,556 $1,541
Jul 10, 10 PM $0.0112
-0.45%
$398,556 $1,600
Jul 10, 9 PM $0.0112
+0.34%
$400,365 $1,625
Jul 10, 8 PM $0.0112
-0.13%
$398,991 $1,597
Jul 10, 7 PM $0.0112
+1.22%
$399,492 $1,613
Jul 10, 6 PM $0.011
-1.54%
$394,667 $1,614
Jul 10, 5 PM $0.0112
+0.34%
$400,829 $1,613
Jul 10, 4 PM $0.0112
+0.00%
$399,465 $768
Jul 10, 3 PM $0.0112
+0.01%
$399,470 $1,786
Jul 10, 2 PM $0.0112
+0.38%
$399,432 $1,786
Jul 10, 1 PM $0.0111
+1.31%
$397,916 $1,758
Jul 10, 12 PM $0.011
-0.21%
$392,757 $1,743
Jul 10, 11 AM $0.011
-0.53%
$393,591 $1,756
Jul 10, 10 AM $0.0111
-4.27%
$395,694 $1,752
Jul 10, 9 AM $0.0116
+0.03%
$413,898 $297
Jul 10, 8 AM $0.0116
+0.13%
$413,775 $336
Jul 10, 7 AM $0.0116
+0.21%
$413,255 $298
Jul 10, 6 AM $0.0115
-0.04%
$412,380 $339
Jul 10, 5 AM $0.0116
+0.08%
$412,565 $338
Jul 10, 4 AM $0.0115
+3.76%
$412,232 $275
Jul 10, 3 AM $0.0111
+0.02%
$397,302 $269