Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $0.0111
+0.02%
$397,302 $269
Jul 10, 2 AM $0.0111
-0.41%
$397,220 $242
Jul 10, 1 AM $0.0112
+0.54%
$398,870 $249
Jul 10, 12 AM $0.0111
+0.18%
$396,737 $244
Jul 9, 11 PM $0.0111
+0.02%
$396,023 $246
Jul 9, 10 PM $0.0111
-0.02%
$395,931 $246
Jul 9, 9 PM $0.0111
-0.25%
$396,006 $221
Jul 9, 8 PM $0.0111
-0.50%
$397,010 $222
Jul 9, 7 PM $0.0112
+0.47%
$398,987 $204
Jul 9, 6 PM $0.0111
+0.31%
$397,135 $194
Jul 9, 5 PM $0.0111
-0.27%
$395,904 $211
Jul 9, 4 PM $0.0111
+0.08%
$396,980 $210
Jul 9, 3 PM $0.0111
+0.03%
$396,656 $213
Jul 9, 2 PM $0.0111
+0.00%
$396,530 $213
Jul 9, 1 PM $0.0111
-0.09%
$396,523 $187
Jul 9, 12 PM $0.0111
-0.50%
$396,862 $194
Jul 9, 11 AM $0.0112
+0.13%
$398,853 $177
Jul 9, 10 AM $0.0112
-3.29%
$398,336 $195
Jul 9, 9 AM $0.0115
+0.04%
$411,880 $150
Jul 9, 8 AM $0.0115
+0.84%
$411,732 $144
Jul 9, 7 AM $0.0114
+2.83%
$408,289 $198
Jul 9, 6 AM $0.0111
-1.19%
$397,065 $164
Jul 9, 5 AM $0.0113
+1.01%
$401,855 $166
Jul 9, 4 AM $0.0111
+0.08%
$397,852 $177
Jul 9, 3 AM $0.0111
-0.03%
$397,541 $189
Jul 9, 2 AM $0.0111
-0.03%
$397,668 $183
Jul 9, 1 AM $0.0111
+0.01%
$397,796 $206
Jul 9, 12 AM $0.0111
+0.24%
$397,768 $198
Jul 8, 11 PM $0.0111
-0.09%
$396,806 $218
Jul 8, 10 PM $0.0111
-0.03%
$397,162 $224
Jul 8, 9 PM $0.0111
-0.15%
$397,286 $260
Jul 8, 8 PM $0.0111
-0.05%
$397,863 $272
Jul 8, 7 PM $0.0111
-0.66%
$398,063 $271
Jul 8, 6 PM $0.0112
+0.69%
$400,708 $261
Jul 8, 5 PM $0.0111
-0.02%
$397,962 $275
Jul 8, 4 PM $0.0111
-0.51%
$398,038 $333
Jul 8, 3 PM $0.0112
-0.42%
$400,062 $330
Jul 8, 2 PM $0.0112
+1.02%
$401,735 $618
Jul 8, 1 PM $0.0111
+0.01%
$397,687 $624
Jul 8, 12 PM $0.0111
+0.11%
$397,632 $681
Jul 8, 11 AM $0.0111
-0.51%
$397,212 $709
Jul 8, 10 AM $0.0112
+0.24%
$399,265 $725
Jul 8, 9 AM $0.0112
+0.01%
$398,312 $725
Jul 8, 8 AM $0.0111
-1.25%
$398,266 $725
Jul 8, 7 AM $0.0113
+1.02%
$403,289 $676
Jul 8, 6 AM $0.0112
+0.01%
$399,205 $669
Jul 8, 5 AM $0.0112
-0.06%
$399,182 $667
Jul 8, 4 AM $0.0112
+0.11%
$399,427 $665
Jul 8, 3 AM $0.0112
-0.04%
$398,994 $648
Jul 8, 2 AM $0.0112
-0.54%
$399,159 $671