Celsius Network Historical Data

CEL Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.019
-0.47%
$ 677,791 $ 5,769
May 6, 2 AM $ 0.0191
-0.53%
$ 681,002 $ 5,705
May 6, 1 AM $ 0.0192
-0.20%
$ 684,622 $ 5,645
May 6, 12 AM $ 0.0192
-0.80%
$ 686,016 $ 5,685
May 5, 11 PM $ 0.0194
+2.20%
$ 691,540 $ 5,267
May 5, 10 PM $ 0.0189
-1.20%
$ 676,684 $ 4,815
May 5, 9 PM $ 0.0192
-0.52%
$ 684,885 $ 4,633
May 5, 8 PM $ 0.0193
-0.27%
$ 688,470 $ 4,575
May 5, 7 PM $ 0.0193
-1.55%
$ 690,347 $ 4,434
May 5, 6 PM $ 0.0196
+0.65%
$ 701,243 $ 4,186
May 5, 5 PM $ 0.0195
+2.87%
$ 696,717 $ 3,727
May 5, 4 PM $ 0.019
+0.62%
$ 677,270 $ 1,897
May 5, 3 PM $ 0.0188
-0.18%
$ 673,078 $ 1,866
May 5, 2 PM $ 0.0189
-0.01%
$ 674,306 $ 1,853
May 5, 1 PM $ 0.0189
+0.56%
$ 674,393 $ 1,922
May 5, 12 PM $ 0.0188
+1.39%
$ 670,625 $ 1,205
May 5, 11 AM $ 0.0185
+0.39%
$ 661,407 $ 1,292
May 5, 10 AM $ 0.0184
-2.31%
$ 658,844 $ 1,105
May 5, 9 AM $ 0.0189
+2.77%
$ 674,437 $ 1,235
May 5, 8 AM $ 0.0184
-2.66%
$ 656,233 $ 1,171
May 5, 7 AM $ 0.0189
+2.04%
$ 674,134 $ 1,152
May 5, 6 AM $ 0.0185
-0.05%
$ 660,682 $ 1,144
May 5, 5 AM $ 0.0185
-0.09%
$ 661,006 $ 1,145
May 5, 4 AM $ 0.0185
+0.03%
$ 661,616 $ 1,122
May 5, 3 AM $ 0.0185
+1.35%
$ 661,449 $ 1,155
May 5, 2 AM $ 0.0183
+0.27%
$ 652,670 $ 1,135
May 5, 1 AM $ 0.0182
-4.44%
$ 650,885 $ 1,136
May 5, 12 AM $ 0.0191
+0.73%
$ 681,108 $ 1,038
May 4, 11 PM $ 0.0189
+2.09%
$ 676,150 $ 942
May 4, 10 PM $ 0.0185
+0.35%
$ 662,312 $ 777
May 4, 9 PM $ 0.0185
-0.17%
$ 660,025 $ 797
May 4, 8 PM $ 0.0185
+0.35%
$ 661,167 $ 782
May 4, 7 PM $ 0.0184
+0.15%
$ 658,829 $ 766
May 4, 6 PM $ 0.0184
-0.26%
$ 657,861 $ 964
May 4, 5 PM $ 0.0185
+0.08%
$ 659,573 $ 1,375
May 4, 4 PM $ 0.0185
+0.15%
$ 659,038 $ 1,489
May 4, 3 PM $ 0.0184
+1.74%
$ 658,064 $ 1,581
May 4, 2 PM $ 0.0181
-0.27%
$ 646,802 $ 1,919
May 4, 1 PM $ 0.0182
+0.84%
$ 648,543 $ 1,855
May 4, 12 PM $ 0.018
-2.57%
$ 643,162 $ 1,592
May 4, 11 AM $ 0.0185
+2.07%
$ 660,128 $ 1,503
May 4, 10 AM $ 0.0181
-0.84%
$ 646,714 $ 1,507
May 4, 9 AM $ 0.0183
+0.11%
$ 652,198 $ 1,307
May 4, 8 AM $ 0.0182
-0.10%
$ 651,458 $ 1,716
May 4, 7 AM $ 0.0183
-0.11%
$ 652,105 $ 1,721
May 4, 6 AM $ 0.0183
+0.04%
$ 652,811 $ 1,732
May 4, 5 AM $ 0.0183
-0.22%
$ 652,568 $ 1,789
May 4, 4 AM $ 0.0183
-1.76%
$ 654,008 $ 1,768
May 4, 3 AM $ 0.0186
-0.25%
$ 665,698 $ 1,768
May 4, 2 AM $ 0.0187
+0.00%
$ 667,359 $ 1,685