Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2021 $5.53
-4.25%
$3.6 billion $7.7 million
Feb 14, 2021 $5.78
+0.21%
$3.76 billion $7.47 million
Feb 13, 2021 $5.77
-0.20%
$3.75 billion $12.08 million
Feb 12, 2021 $5.76
-0.47%
$3.75 billion $11.77 million
Feb 11, 2021 $5.79
-4.39%
$3.76 billion $14.99 million
Feb 10, 2021 $6.06
+7.47%
$3.94 billion $18.25 million
Feb 9, 2021 $5.64
+9.95%
$3.66 billion $14.73 million
Feb 8, 2021 $5.13
+1.84%
$3.33 billion $10.85 million
Feb 7, 2021 $5.04
-0.35%
$3.27 billion $5.65 million
Feb 6, 2021 $5.05
+0.50%
$3.28 billion $9.11 million
Feb 5, 2021 $5.03
+1.82%
$3.27 billion $7.52 million
Feb 4, 2021 $4.94
-1.22%
$3.21 billion $10.48 million
Feb 3, 2021 $4.99
+1.94%
$3.24 billion $9.35 million
Feb 2, 2021 $4.9
+2.94%
$3.18 billion $8.61 million
Feb 1, 2021 $4.76
-1.51%
$3.09 billion $5.64 million
Jan 30, 2021 $4.84
-4.31%
$3.14 billion $7.95 million
Jan 29, 2021 $5.05
+2.02%
$3.29 billion $14.18 million
Jan 28, 2021 $4.96
+2.62%
$3.22 billion $9.6 million
Jan 27, 2021 $4.83
-3.97%
$3.14 billion $9.94 million
Jan 26, 2021 $5.03
+0.08%
$3.27 billion $10.63 million
Jan 24, 2021 $5.29
+9.22%
$3.44 billion $12.49 million
Jan 23, 2021 $4.85
-1.68%
$3.15 billion $9.34 million
Jan 22, 2021 $4.93
+21.00%
$3.2 billion $22.32 million
Jan 21, 2021 $4.07
-11.92%
$2.64 billion $12.57 million
Jan 20, 2021 $4.63
-1.49%
$3.01 billion $14.39 million
Jan 19, 2021 $4.71
-1.75%
$3.06 billion $16.74 million
Jan 18, 2021 $4.8
+1.25%
$3.12 billion $15.14 million
Jan 17, 2021 $4.75
-4.35%
$3.09 billion $17.4 million
Jan 16, 2021 $4.96
+3.68%
$3.22 billion $11.41 million
Jan 15, 2021 $4.78
-9.34%
$3.11 billion $11.49 million
Jan 14, 2021 $5.28
+5.70%
$3.43 billion $8.88 million
Jan 13, 2021 $4.99
+5.33%
$3.24 billion $8.25 million
Jan 12, 2021 $4.73
-2.85%
$3.08 billion $8.52 million
Jan 11, 2021 $4.88
-11.62%
$3.17 billion $23.75 million
Jan 10, 2021 $5.52
+2.93%
$3.59 billion $24.69 million
Jan 9, 2021 $5.37
-2.89%
$3.49 billion $13.86 million
Jan 8, 2021 $5.53
-3.17%
$3.59 billion $22.91 million
Jan 7, 2021 $5.71
-5.54%
$3.71 billion $15.88 million
Jan 6, 2021 $6.05
+0.01%
$3.94 billion $14.62 million
Jan 5, 2021 $6.06
+1.56%
$3.94 billion $17.16 million
Jan 4, 2021 $6.42
-1.47%
$4.17 billion $29.65 million
Jan 3, 2021 $6.49
+8.40%
$4.22 billion $29.74 million
Jan 2, 2021 $5.99
+9.24%
$3.89 billion $18.62 million
Jan 1, 2021 $5.48
+0.27%
$3.56 billion $10.58 million
Dec 31, 2020 $5.46
-3.00%
$3.55 billion $18.65 million
Dec 30, 2020 $5.63
+0.10%
$3.66 billion $27.68 million
Dec 29, 2020 $5.19
+0.12%
$3.37 billion $18.75 million
Dec 28, 2020 $4.72
+8.29%
$3.07 billion $16.06 million
Dec 27, 2020 $4.28
+10.60%
$2.78 billion $10.68 million
Dec 26, 2020 $3.83
+1.43%
$2.49 billion $10.41 million