Celsius Network Historical Data

CEL Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0187
+0.00%
$ 667,359 $ 1,685
May 4, 1 AM $ 0.0187
+0.01%
$ 667,392 $ 1,403
May 4, 12 AM $ 0.0187
+2.55%
$ 667,314 $ 1,465
May 3, 11 PM $ 0.0182
+0.01%
$ 650,695 $ 1,465
May 3, 10 PM $ 0.0182
-1.25%
$ 650,638 $ 1,499
May 3, 9 PM $ 0.0184
-0.76%
$ 658,862 $ 1,426
May 3, 8 PM $ 0.0186
-0.40%
$ 663,927 $ 1,423
May 3, 7 PM $ 0.0187
+0.56%
$ 666,618 $ 1,428
May 3, 6 PM $ 0.0186
-2.09%
$ 662,890 $ 1,530
May 3, 5 PM $ 0.019
+0.02%
$ 677,020 $ 1,177
May 3, 4 PM $ 0.0189
+2.59%
$ 676,855 $ 1,228
May 3, 3 PM $ 0.0185
+1.95%
$ 659,789 $ 993
May 3, 2 PM $ 0.0181
+0.01%
$ 647,146 $ 648
May 3, 1 PM $ 0.0181
+0.03%
$ 647,082 $ 748
May 3, 12 PM $ 0.0181
+0.00%
$ 646,890 $ 1,030
May 3, 11 AM $ 0.0181
+0.20%
$ 646,880 $ 1,036
May 3, 10 AM $ 0.0181
-0.31%
$ 645,594 $ 822
May 3, 9 AM $ 0.0181
+0.30%
$ 647,623 $ 825
May 3, 8 AM $ 0.0181
+0.01%
$ 645,665 $ 809
May 3, 7 AM $ 0.0181
-1.81%
$ 645,631 $ 923
May 3, 6 AM $ 0.0184
+0.00%
$ 657,537 $ 1,055
May 3, 5 AM $ 0.0184
+0.66%
$ 657,549 $ 997
May 3, 4 AM $ 0.0183
+1.45%
$ 653,261 $ 998
May 3, 3 AM $ 0.018
-0.01%
$ 643,930 $ 1,095
May 3, 2 AM $ 0.018
+0.01%
$ 644,003 $ 1,122
May 3, 1 AM $ 0.018
+0.51%
$ 643,969 $ 1,109
May 3, 12 AM $ 0.0179
-1.74%
$ 640,718 $ 1,108
May 2, 11 PM $ 0.0183
+0.27%
$ 652,066 $ 1,599
May 2, 10 PM $ 0.0182
+1.76%
$ 650,308 $ 1,568
May 2, 9 PM $ 0.0179
+0.00%
$ 639,038 $ 1,568
May 2, 8 PM $ 0.0179
-1.14%
$ 639,038 $ 1,568
May 2, 7 PM $ 0.0181
-1.01%
$ 646,410 $ 1,562
May 2, 6 PM $ 0.0183
+0.38%
$ 652,998 $ 1,561
May 2, 5 PM $ 0.0182
-0.05%
$ 650,535 $ 1,484
May 2, 4 PM $ 0.0182
-0.11%
$ 650,847 $ 1,550
May 2, 3 PM $ 0.0182
-0.01%
$ 651,568 $ 1,562
May 2, 2 PM $ 0.0182
+2.00%
$ 651,663 $ 1,582
May 2, 1 PM $ 0.0179
-2.43%
$ 638,891 $ 1,499
May 2, 12 PM $ 0.0183
+0.01%
$ 654,783 $ 1,051
May 2, 11 AM $ 0.0183
-0.02%
$ 654,726 $ 1,060
May 2, 10 AM $ 0.0183
+0.66%
$ 654,881 $ 1,111
May 2, 9 AM $ 0.0182
+0.81%
$ 650,577 $ 1,082
May 2, 8 AM $ 0.0181
+0.61%
$ 645,377 $ 1,084
May 2, 7 AM $ 0.018
-1.93%
$ 641,466 $ 785
May 2, 6 AM $ 0.0183
+0.00%
$ 654,117 $ 639
May 2, 5 AM $ 0.0183
-0.07%
$ 654,117 $ 644
May 2, 4 AM $ 0.0183
+1.09%
$ 654,576 $ 587
May 2, 3 AM $ 0.0181
-1.16%
$ 647,503 $ 753
May 2, 2 AM $ 0.0183
+1.42%
$ 655,080 $ 741
May 2, 1 AM $ 0.0181
-0.30%
$ 645,883 $ 746