Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.0111
-0.05%
$394,840 $656
Jul 6, 12 AM $0.0111
+0.07%
$395,024 $656
Jul 5, 11 PM $0.0111
-0.47%
$395,806 $855
Jul 5, 10 PM $0.0111
-4.48%
$397,684 $973
Jul 5, 9 PM $0.0117
+0.00%
$416,334 $911
Jul 5, 8 PM $0.0117
-0.31%
$416,364 $779
Jul 5, 7 PM $0.0117
+0.00%
$417,653 $775
Jul 5, 6 PM $0.0117
-0.55%
$417,634 $777
Jul 5, 5 PM $0.0118
-0.67%
$419,931 $889
Jul 5, 4 PM $0.0118
+0.02%
$422,754 $993
Jul 5, 3 PM $0.0118
+0.48%
$422,657 $1,018
Jul 5, 2 PM $0.0118
+0.68%
$420,642 $719
Jul 5, 1 PM $0.0117
-1.62%
$417,781 $612
Jul 5, 12 PM $0.0119
+1.71%
$424,669 $409
Jul 5, 11 AM $0.0117
+3.62%
$417,530 $573
Jul 5, 10 AM $0.0113
+0.00%
$402,958 $365
Jul 5, 9 AM $0.0113
+2.01%
$402,958 $366
Jul 5, 8 AM $0.0114
-12.91%
$406,276 $859
Jul 5, 7 AM $0.0131
+16.20%
$466,478 $606
Jul 5, 6 AM $0.0112
+0.00%
$401,429 $696
Jul 5, 5 AM $0.0112
-3.44%
$401,429 $696
Jul 5, 4 AM $0.0116
-0.04%
$415,733 $693
Jul 5, 3 AM $0.0116
+2.10%
$415,914 $679
Jul 5, 2 AM $0.0114
+0.00%
$407,302 $695
Jul 5, 1 AM $0.0114
+0.00%
$407,302 $695
Jul 5, 12 AM $0.0114
-2.08%
$407,299 $695
Jul 4, 11 PM $0.0116
-0.14%
$415,958 $739
Jul 4, 10 PM $0.0117
+2.28%
$416,524 $700
Jul 4, 9 PM $0.0114
+1.66%
$407,254 $446
Jul 4, 8 PM $0.0112
-1.26%
$399,341 $442
Jul 4, 7 PM $0.0113
-0.40%
$404,438 $441
Jul 4, 6 PM $0.0114
-1.45%
$406,081 $442
Jul 4, 5 PM $0.0115
+1.37%
$412,036 $408
Jul 4, 4 PM $0.0114
+2.39%
$406,482 $226
Jul 4, 3 PM $0.0111
-0.17%
$397,003 $198
Jul 4, 2 PM $0.0111
+0.12%
$397,646 $224
Jul 4, 1 PM $0.0111
-2.31%
$397,173 $222
Jul 4, 12 PM $0.0114
+2.41%
$406,564 $225
Jul 4, 11 AM $0.0111
+0.00%
$397,003 $176
Jul 4, 10 AM $0.0111
+0.52%
$397,003 $176
Jul 4, 9 AM $0.0111
+0.00%
$394,943 $182
Jul 4, 8 AM $0.0111
+0.00%
$394,944 $185
Jul 4, 7 AM $0.0111
-0.52%
$394,947 $205
Jul 4, 6 AM $0.0111
+0.00%
$397,003 $170
Jul 4, 5 AM $0.0111
-4.63%
$397,003 $170
Jul 4, 4 AM $0.0117
+0.00%
$416,289 $195
Jul 4, 3 AM $0.0117
+5.38%
$416,289 $654
Jul 4, 2 AM $0.0111
-1.49%
$395,018 $632
Jul 4, 1 AM $0.0112
+0.00%
$400,973 $716
Jul 4, 12 AM $0.0112
-5.58%
$400,872 $717