Celsius Network Historical Data

CEL Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0181
-0.30%
$ 645,883 $ 746
May 2, 12 AM $ 0.0181
-0.08%
$ 647,835 $ 689
May 1, 11 PM $ 0.0182
-0.26%
$ 648,352 $ 685
May 1, 10 PM $ 0.0182
+0.06%
$ 650,021 $ 685
May 1, 9 PM $ 0.0182
+0.03%
$ 649,630 $ 554
May 1, 8 PM $ 0.0182
-0.07%
$ 649,457 $ 550
May 1, 7 PM $ 0.0182
-0.01%
$ 649,940 $ 554
May 1, 6 PM $ 0.0182
-1.16%
$ 649,977 $ 554
May 1, 5 PM $ 0.0184
+0.00%
$ 657,589 $ 552
May 1, 4 PM $ 0.0184
+0.15%
$ 657,589 $ 486
May 1, 3 PM $ 0.0184
+1.76%
$ 656,576 $ 522
May 1, 2 PM $ 0.0181
+0.09%
$ 645,205 $ 519
May 1, 1 PM $ 0.018
-1.65%
$ 644,652 $ 493
May 1, 12 PM $ 0.0184
-0.19%
$ 655,482 $ 409
May 1, 11 AM $ 0.0184
+1.49%
$ 656,698 $ 445
May 1, 10 AM $ 0.0181
+0.01%
$ 647,060 $ 1,076
May 1, 9 AM $ 0.0181
+0.00%
$ 647,007 $ 1,177
May 1, 8 AM $ 0.0181
-1.70%
$ 647,002 $ 1,191
May 1, 7 AM $ 0.0184
+1.67%
$ 658,220 $ 1,174
May 1, 6 AM $ 0.0181
-0.07%
$ 647,379 $ 1,166
May 1, 5 AM $ 0.0181
-1.19%
$ 647,835 $ 1,676
May 1, 4 AM $ 0.0184
-0.62%
$ 655,606 $ 1,603
May 1, 3 AM $ 0.0185
-0.10%
$ 659,697 $ 1,425
May 1, 2 AM $ 0.0185
-0.28%
$ 660,377 $ 1,470
May 1, 1 AM $ 0.0185
-0.23%
$ 662,208 $ 1,469
May 1, 12 AM $ 0.0186
+0.00%
$ 663,749 $ 1,468
Apr 30, 11 PM $ 0.0186
+2.16%
$ 663,739 $ 1,468
Apr 30, 10 PM $ 0.0182
+0.00%
$ 649,470 $ 1,464
Apr 30, 9 PM $ 0.0182
-0.03%
$ 649,470 $ 1,465
Apr 30, 8 PM $ 0.0182
-0.06%
$ 649,688 $ 1,416
Apr 30, 7 PM $ 0.0182
+0.06%
$ 650,090 $ 1,417
Apr 30, 6 PM $ 0.0182
+0.94%
$ 649,698 $ 1,416
Apr 30, 5 PM $ 0.018
+0.02%
$ 643,658 $ 1,483
Apr 30, 4 PM $ 0.018
-1.42%
$ 643,530 $ 1,485
Apr 30, 3 PM $ 0.0183
+0.07%
$ 652,795 $ 1,413
Apr 30, 2 PM $ 0.0183
+0.54%
$ 652,321 $ 1,426
Apr 30, 1 PM $ 0.0182
+0.11%
$ 648,799 $ 1,588
Apr 30, 12 PM $ 0.0181
+0.26%
$ 648,070 $ 1,638
Apr 30, 11 AM $ 0.0181
+0.02%
$ 646,403 $ 1,583
Apr 30, 10 AM $ 0.0181
+0.13%
$ 646,267 $ 1,096
Apr 30, 9 AM $ 0.0181
+0.19%
$ 645,433 $ 1,083
Apr 30, 8 AM $ 0.018
+0.04%
$ 644,195 $ 1,065
Apr 30, 7 AM $ 0.018
+0.13%
$ 643,911 $ 1,066
Apr 30, 6 AM $ 0.018
-0.50%
$ 643,061 $ 1,082
Apr 30, 5 AM $ 0.0181
+0.00%
$ 646,297 $ 604
Apr 30, 4 AM $ 0.0181
-2.11%
$ 646,308 $ 643
Apr 30, 3 AM $ 0.0185
+0.10%
$ 660,254 $ 628
Apr 30, 2 AM $ 0.0185
+0.12%
$ 659,582 $ 539
Apr 30, 1 AM $ 0.0184
-0.10%
$ 658,764 $ 581
Apr 30, 12 AM $ 0.0185
+0.01%
$ 659,437 $ 644