Celsius Network Historical Data

CEL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0184
-0.10%
$ 658,764 $ 581
Apr 30, 12 AM $ 0.0185
+0.01%
$ 659,437 $ 644
Apr 29, 11 PM $ 0.0185
+0.00%
$ 659,362 $ 641
Apr 29, 10 PM $ 0.0185
+1.86%
$ 659,362 $ 641
Apr 29, 9 PM $ 0.0181
+0.00%
$ 647,307 $ 641
Apr 29, 8 PM $ 0.0181
+0.58%
$ 647,307 $ 641
Apr 29, 7 PM $ 0.018
+0.06%
$ 643,605 $ 640
Apr 29, 6 PM $ 0.018
-0.03%
$ 643,223 $ 640
Apr 29, 5 PM $ 0.018
-2.91%
$ 643,441 $ 572
Apr 29, 4 PM $ 0.0186
+2.95%
$ 662,723 $ 569
Apr 29, 3 PM $ 0.018
+0.59%
$ 643,715 $ 603
Apr 29, 2 PM $ 0.0179
+0.09%
$ 639,970 $ 1,287
Apr 29, 1 PM $ 0.0179
-1.84%
$ 639,372 $ 1,296
Apr 29, 12 PM $ 0.0182
-0.05%
$ 651,349 $ 1,229
Apr 29, 11 AM $ 0.0182
-1.96%
$ 651,703 $ 1,228
Apr 29, 10 AM $ 0.0186
+0.04%
$ 664,701 $ 1,179
Apr 29, 9 AM $ 0.0186
-0.21%
$ 664,404 $ 1,215
Apr 29, 8 AM $ 0.0186
+2.15%
$ 665,831 $ 1,226
Apr 29, 7 AM $ 0.0182
-0.07%
$ 651,827 $ 1,476
Apr 29, 6 AM $ 0.0183
+0.03%
$ 652,284 $ 1,464
Apr 29, 5 AM $ 0.0183
-2.08%
$ 652,071 $ 1,566
Apr 29, 4 AM $ 0.0186
+1.26%
$ 665,937 $ 1,565
Apr 29, 3 AM $ 0.0184
-0.13%
$ 657,670 $ 1,532
Apr 29, 2 AM $ 0.0184
+0.87%
$ 658,543 $ 1,538
Apr 29, 1 AM $ 0.0183
-2.03%
$ 652,854 $ 1,536
Apr 29, 12 AM $ 0.0187
+0.00%
$ 666,402 $ 1,476
Apr 28, 11 PM $ 0.0187
+0.01%
$ 666,393 $ 1,481
Apr 28, 10 PM $ 0.0187
+1.61%
$ 666,310 $ 1,534
Apr 28, 9 PM $ 0.0184
+0.01%
$ 655,730 $ 1,571
Apr 28, 8 PM $ 0.0184
+0.01%
$ 655,690 $ 1,571
Apr 28, 7 PM $ 0.0184
-0.04%
$ 655,610 $ 1,587
Apr 28, 6 PM $ 0.0184
+0.02%
$ 655,888 $ 1,587
Apr 28, 5 PM $ 0.0184
+0.03%
$ 655,788 $ 1,582
Apr 28, 4 PM $ 0.0184
+0.03%
$ 655,624 $ 1,586
Apr 28, 3 PM $ 0.0183
-0.71%
$ 655,428 $ 1,554
Apr 28, 2 PM $ 0.0185
-2.45%
$ 660,083 $ 1,698
Apr 28, 1 PM $ 0.0189
+1.91%
$ 676,643 $ 1,921
Apr 28, 12 PM $ 0.0186
+0.09%
$ 663,978 $ 1,779
Apr 28, 11 AM $ 0.0186
-2.63%
$ 663,363 $ 1,881
Apr 28, 10 AM $ 0.0191
+0.97%
$ 681,274 $ 2,124
Apr 28, 9 AM $ 0.0189
-0.79%
$ 674,761 $ 2,068
Apr 28, 8 AM $ 0.019
+3.06%
$ 680,119 $ 2,820
Apr 28, 7 AM $ 0.0185
+0.49%
$ 659,916 $ 2,699
Apr 28, 6 AM $ 0.0184
+0.51%
$ 656,717 $ 2,718
Apr 28, 5 AM $ 0.0183
-1.05%
$ 653,385 $ 2,385
Apr 28, 4 AM $ 0.0185
-0.03%
$ 660,336 $ 2,520
Apr 28, 3 AM $ 0.0185
+0.70%
$ 660,512 $ 2,544
Apr 28, 2 AM $ 0.0184
-0.06%
$ 655,901 $ 2,718
Apr 28, 1 AM $ 0.0184
+0.46%
$ 656,278 $ 2,475
Apr 28, 12 AM $ 0.0183
+0.43%
$ 653,282 $ 2,474